17555 中银麦银六六购Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.073 | 46.960 | 55,000 | 430,000 | 1.075 | 55,000 | 0.049 | ||
| 18/05/2026 | 0.049 | 46.120 | 50,000 | 485,000 | 1.213 | 50,000 | 0.049 | ||
| 15/05/2026 | 0.058 | 46.140 | 0 | 535,000 | 1.338 | ||||
| 14/05/2026 | 0.064 | 46.200 | 50,000 | 535,000 | 1.338 | 50,000 | 0.085 | ||
| 13/05/2026 | 0.070 | 46.360 | 180,000 | 585,000 | 1.463 | 180,000 | 0.056 | ||
| 12/05/2026 | 0.059 | 45.890 | 200,000 | 765,000 | 1.912 | 200,000 | 0.059 | ||
| 11/05/2026 | 0.057 | 45.710 | 0 | 965,000 | 2.412 | ||||
| 08/05/2026 | 0.053 | 45.170 | 0 | 965,000 | 2.412 | ||||
| 07/05/2026 | 0.070 | 45.690 | 200,000 | 965,000 | 2.412 | 200,000 | 0.068 | ||
| 06/05/2026 | 0.056 | 45.210 | 0 | 1,165,000 | 2.912 | ||||
| 05/05/2026 | 0.044 | 44.350 | 0 | 1,165,000 | 2.912 | ||||
| 04/05/2026 | 0.052 | 44.770 | 275,000 | 1,165,000 | 2.912 | 145,000 | 0.048 | 130,000 | 0.065 |
| 30/04/2026 | 0.048 | 44.430 | 8,560,000 | 1,180,000 | 2.950 | 4,515,000 | 0.064 | 3,325,000 | 0.063 |
| 29/04/2026 | 0.038 | 43.790 | 11,565,000 | 2,370,000 | 5.925 | 5,870,000 | 0.038 | 5,695,000 | 0.039 |
| 28/04/2026 | 0.036 | 43.390 | 7,775,000 | 2,545,000 | 6.362 | 3,755,000 | 0.040 | 4,020,000 | 0.039 |
| 27/04/2026 | 0.039 | 43.410 | 10,705,000 | 2,280,000 | 5.700 | 5,440,000 | 0.041 | 5,065,000 | 0.041 |
| 24/04/2026 | 0.052 | 43.930 | 6,410,000 | 2,655,000 | 6.638 | 3,215,000 | 0.050 | 3,195,000 | 0.050 |
| 23/04/2026 | 0.056 | 43.930 | 10,330,000 | 2,675,000 | 6.688 | 5,170,000 | 0.057 | 5,160,000 | 0.057 |
| 22/04/2026 | 0.059 | 44.010 | 7,395,000 | 2,685,000 | 6.712 | 3,590,000 | 0.059 | 3,785,000 | 0.058 |
| 21/04/2026 | 0.066 | 44.110 | 5,220,000 | 2,490,000 | 6.225 | 2,610,000 | 0.065 | 2,610,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |