17564 美團國君五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 100.300 | 0 | 96.216 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 93.455 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 89.789 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 89.234 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 88.063 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 85.601 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 84.701 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 82.392 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 84.095 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 84.852 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 81.325 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 79.608 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 78.510 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 79.889 | ||||
| 27/10/2025 | 0.010 | 102.000 | 0 | 77.069 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 76.820 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 76.895 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 80.576 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 79.571 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 78.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |