17564 美團國君五乙購Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 105.500 | 5,705,000 | 61.331 | 3,095,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 105.200 | 200,000 | 63.589 | ||||
| 16/09/2025 | 0.011 | 100.300 | 350,000 | 62.641 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 63.909 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 63.716 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 63.422 | ||||
| 10/09/2025 | 0.011 | 101.700 | 110,000 | 59.717 | ||||
| 09/09/2025 | 0.010 | 99.650 | 20,000 | 60.196 | ||||
| 08/09/2025 | 0.011 | 102.000 | 0 | 58.932 | ||||
| 05/09/2025 | 0.012 | 103.000 | 1,000,000 | 58.219 | ||||
| 04/09/2025 | 0.012 | 101.400 | 175,000 | 59.289 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 58.881 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 58.211 | ||||
| 01/09/2025 | 0.011 | 103.000 | 1,530,000 | 56.432 | ||||
| 29/08/2025 | 0.012 | 102.700 | 0 | 56.828 | ||||
| 28/08/2025 | 0.012 | 101.700 | 3,320,000 | 57.398 | 60,000 | 0.015 | ||
| 27/08/2025 | 0.024 | 116.300 | 1,865,000 | 53.037 | 150,000 | 0.026 | 1,280,000 | 0.026 |
| 26/08/2025 | 0.031 | 120.000 | 0 | 53.357 | ||||
| 25/08/2025 | 0.036 | 122.300 | 2,485,000 | 53.228 | 2,465,000 | 0.035 | ||
| 22/08/2025 | 0.028 | 118.400 | 1,140,000 | 52.540 | 1,140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |