17564 美团国君五乙购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 105.500 | 5,705,000 | 86,000,000 | 86.000 | 3,095,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 105.200 | 200,000 | 82,905,000 | 82.905 | ||||
| 16/09/2025 | 0.011 | 100.300 | 350,000 | 82,905,000 | 82.905 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 82,905,000 | 82.905 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 82,905,000 | 82.905 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 82,905,000 | 82.905 | ||||
| 10/09/2025 | 0.011 | 101.700 | 110,000 | 82,905,000 | 82.905 | ||||
| 09/09/2025 | 0.010 | 99.650 | 20,000 | 82,905,000 | 82.905 | ||||
| 08/09/2025 | 0.011 | 102.000 | 0 | 82,905,000 | 82.905 | ||||
| 05/09/2025 | 0.012 | 103.000 | 1,000,000 | 82,905,000 | 82.905 | ||||
| 04/09/2025 | 0.012 | 101.400 | 175,000 | 82,905,000 | 82.905 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 82,905,000 | 82.905 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 82,905,000 | 82.905 | ||||
| 01/09/2025 | 0.011 | 103.000 | 1,530,000 | 82,905,000 | 82.905 | ||||
| 29/08/2025 | 0.012 | 102.700 | 0 | 82,905,000 | 82.905 | ||||
| 28/08/2025 | 0.012 | 101.700 | 3,320,000 | 82,905,000 | 82.905 | 60,000 | 0.015 | ||
| 27/08/2025 | 0.024 | 116.300 | 1,865,000 | 82,845,000 | 82.845 | 150,000 | 0.026 | 1,280,000 | 0.026 |
| 26/08/2025 | 0.031 | 120.000 | 0 | 81,715,000 | 81.715 | ||||
| 25/08/2025 | 0.036 | 122.300 | 2,485,000 | 81,715,000 | 81.715 | 2,465,000 | 0.035 | ||
| 22/08/2025 | 0.028 | 118.400 | 1,140,000 | 79,250,000 | 79.250 | 1,140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |