17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 162.000 | 700,000 | 49.175 | ||||
| 12/11/2025 | 0.023 | 156.800 | 0 | 48.266 | ||||
| 11/11/2025 | 0.023 | 160.400 | 0 | 49.759 | ||||
| 10/11/2025 | 0.023 | 163.400 | 300,000 | 50.901 | ||||
| 07/11/2025 | 0.027 | 160.100 | 50,000 | 50.909 | ||||
| 06/11/2025 | 0.025 | 165.000 | 330,000 | 51.955 | ||||
| 05/11/2025 | 0.028 | 158.500 | 85,000 | 50.360 | ||||
| 04/11/2025 | 0.025 | 159.000 | 0 | 49.185 | ||||
| 03/11/2025 | 0.025 | 163.200 | 0 | 50.841 | ||||
| 31/10/2025 | 0.025 | 165.100 | 0 | 51.220 | ||||
| 30/10/2025 | 0.025 | 172.100 | 0 | 53.848 | ||||
| 28/10/2025 | 0.025 | 171.000 | 0 | 53.179 | ||||
| 27/10/2025 | 0.025 | 173.600 | 260,000 | 54.029 | ||||
| 24/10/2025 | 0.029 | 168.300 | 220,000 | 53.357 | ||||
| 23/10/2025 | 0.031 | 164.600 | 535,000 | 52.557 | ||||
| 22/10/2025 | 0.033 | 161.900 | 0 | 52.088 | ||||
| 21/10/2025 | 0.035 | 165.100 | 180,000 | 54.028 | ||||
| 20/10/2025 | 0.038 | 161.900 | 0 | 53.653 | ||||
| 17/10/2025 | 0.043 | 154.400 | 660,000 | 51.635 | ||||
| 16/10/2025 | 0.035 | 161.200 | 905,000 | 51.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |