17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.036 | 158.400 | 0 | 14,455,000 | 36.138 | ||||
| 17/09/2025 | 0.036 | 161.600 | 590,000 | 14,455,000 | 36.138 | ||||
| 16/09/2025 | 0.042 | 153.500 | 0 | 14,455,000 | 36.138 | ||||
| 15/09/2025 | 0.042 | 154.600 | 100,000 | 14,455,000 | 36.138 | ||||
| 12/09/2025 | 0.042 | 151.100 | 1,145,000 | 14,455,000 | 36.138 | ||||
| 11/09/2025 | 0.045 | 143.300 | 200,000 | 14,455,000 | 36.138 | ||||
| 10/09/2025 | 0.043 | 142.800 | 60,000 | 14,455,000 | 36.138 | ||||
| 09/09/2025 | 0.048 | 141.900 | 9,615,000 | 14,455,000 | 36.138 | ||||
| 08/09/2025 | 0.048 | 137.300 | 455,000 | 14,455,000 | 36.138 | ||||
| 05/09/2025 | 0.056 | 131.800 | 120,000 | 14,455,000 | 36.138 | ||||
| 04/09/2025 | 0.062 | 129.800 | 2,435,000 | 14,455,000 | 36.138 | 100,000 | 0.057 | ||
| 03/09/2025 | 0.056 | 134.100 | 1,635,000 | 14,555,000 | 36.388 | ||||
| 02/09/2025 | 0.052 | 134.700 | 685,000 | 14,555,000 | 36.388 | 95,000 | 0.050 | ||
| 01/09/2025 | 0.052 | 137.100 | 16,845,000 | 14,460,000 | 36.150 | 10,760,000 | 0.047 | ||
| 29/08/2025 | 0.101 | 115.700 | 350,000 | 3,700,000 | 9.250 | ||||
| 28/08/2025 | 0.103 | 115.800 | 940,000 | 3,700,000 | 9.250 | 635,000 | 0.099 | ||
| 27/08/2025 | 0.084 | 121.500 | 132,100,000 | 4,335,000 | 10.838 | 66,235,000 | 0.085 | 63,940,000 | 0.085 |
| 26/08/2025 | 0.086 | 121.300 | 133,080,000 | 6,630,000 | 16.575 | 66,830,000 | 0.082 | 63,015,000 | 0.082 |
| 25/08/2025 | 0.079 | 124.500 | 6,205,000 | 10,445,000 | 26.112 | 4,410,000 | 0.080 | ||
| 22/08/2025 | 0.102 | 118.000 | 105,040,000 | 6,035,000 | 15.088 | 51,895,000 | 0.107 | 52,375,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |