17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.124 | 116.000 | 89,610,000 | 5,280,000 | 13.200 | 44,805,000 | 0.128 | 44,805,000 | 0.128 |
| 04/08/2025 | 0.124 | 116.200 | 107,530,000 | 5,280,000 | 13.200 | 52,890,000 | 0.127 | 54,585,000 | 0.127 |
| 01/08/2025 | 0.124 | 116.900 | 99,360,000 | 3,585,000 | 8.962 | 49,490,000 | 0.120 | 49,545,000 | 0.119 |
| 31/07/2025 | 0.129 | 115.700 | 6,605,000 | 3,530,000 | 8.825 | 3,430,000 | 0.127 | 3,175,000 | 0.126 |
| 30/07/2025 | 0.125 | 117.100 | 380,000 | 3,785,000 | 9.462 | 80,000 | 0.123 | 250,000 | 0.125 |
| 29/07/2025 | 0.109 | 120.700 | 100,000 | 3,615,000 | 9.038 | 20,000 | 0.109 | ||
| 28/07/2025 | 0.113 | 120.600 | 1,360,000 | 3,635,000 | 9.088 | 1,165,000 | 0.112 | ||
| 25/07/2025 | 0.125 | 118.000 | 1,175,000 | 2,470,000 | 6.175 | 25,000 | 0.121 | 1,090,000 | 0.125 |
| 24/07/2025 | 0.115 | 120.300 | 120,000 | 1,405,000 | 3.512 | ||||
| 23/07/2025 | 0.113 | 120.900 | 310,000 | 1,405,000 | 3.512 | 195,000 | 0.121 | ||
| 22/07/2025 | 0.124 | 118.000 | 0 | 1,210,000 | 3.025 | ||||
| 21/07/2025 | 0.124 | 117.900 | 2,385,000 | 1,210,000 | 3.025 | 1,340,000 | 0.124 | 1,025,000 | 0.123 |
| 18/07/2025 | 0.134 | 115.800 | 2,275,000 | 1,525,000 | 3.812 | 680,000 | 0.137 | 1,245,000 | 0.133 |
| 17/07/2025 | 0.149 | 112.500 | 1,140,000 | 960,000 | 2.400 | 610,000 | 0.149 | 495,000 | 0.145 |
| 16/07/2025 | 0.142 | 113.800 | 93,995,000 | 1,075,000 | 2.688 | 46,490,000 | 0.132 | 46,565,000 | 0.132 |
| 15/07/2025 | 0.147 | 113.500 | 61,420,000 | 1,000,000 | 2.500 | 30,455,000 | 0.173 | 30,925,000 | 0.173 |
| 14/07/2025 | 0.187 | 106.100 | 62,775,000 | 530,000 | 1.325 | 31,405,000 | 0.192 | 31,365,000 | 0.192 |
| 11/07/2025 | 0.197 | 105.100 | 0 | 570,000 | 1.425 | ||||
| 10/07/2025 | 0.214 | 103.200 | 20,025,000 | 570,000 | 1.425 | 10,015,000 | 0.219 | 10,000,000 | 0.219 |
| 09/07/2025 | 0.213 | 102.900 | 60,610,000 | 585,000 | 1.463 | 30,260,000 | 0.197 | 30,350,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |