17570 比迪中銀五乙沽Ｂ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17570 比迪中銀五乙沽Ｂ (认沽证)

按盘价

0.290 -0.010 (-3.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
06/08/2025	0.300	111.600	20,000	39.054	17,500	0.304	2,500	0.320
05/08/2025	0.300	112.100	3,742,500	39.888	3,740,000	0.285	2,500	0.300
04/08/2025	0.275	114.500	455,000	39.740	115,000	0.275
01/08/2025	0.250	116.200	102,500	37.964	102,500	0.274
31/07/2025	0.260	115.400	12,282,500	38.218	6,327,500	0.250	5,830,000	0.249
30/07/2025	0.223	120.900	33,957,500	40.213	17,765,000	0.211	15,622,500	0.212
29/07/2025	0.170	128.300	2,197,500	40.353	1,457,500	0.174	680,000	0.176
28/07/2025	0.172	128.100	3,320,000	40.338	1,237,500	0.167	1,750,000	0.166
25/07/2025	0.166	129.600	2,670,000	40.583	1,107,500	0.168	205,000	0.173
24/07/2025	0.149	132.100	3,210,000	40.172	1,532,500	0.135	1,445,000	0.135
23/07/2025	0.144	133.400	27,042,500	40.459	10,972,500	0.147	12,020,000	0.147
22/07/2025	0.141	134.200	16,700,000	40.586	7,792,500	0.158	8,820,000	0.157
21/07/2025	0.180	127.700	21,380,000	40.351	10,262,500	0.181	10,797,500	0.181
18/07/2025	0.189	126.400	13,167,500	40.000	5,167,500	0.195	7,572,500	0.194
17/07/2025	0.208	123.800	21,147,500	39.874	9,917,500	0.209	10,665,000	0.208
16/07/2025	0.223	122.500	19,465,000	40.526	9,732,500	0.212	9,732,500	0.212
15/07/2025	0.222	123.400	33,845,000	41.252	16,922,500	0.231	16,922,500	0.231
14/07/2025	0.250	120.400	3,592,500	41.724	1,802,500	0.250	1,790,000	0.250
11/07/2025	0.250	120.100	18,150,000	40.981	8,815,000	0.244	9,115,000	0.244
10/07/2025	0.260	119.500	4,740,000	41.620	2,567,500	0.269	2,062,500	0.270

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 07/08/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。