17570 比迪中银五乙沽Ｂ (认沽证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.350 | 102.800 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.375 | 100.500 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.370 | 101.300 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.370 | 101.800 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.435 | 97.900 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.440 | 97.650 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.470 | 95.400 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.440 | 97.100 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.405 | 99.100 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.385 | 100.600 | 68,000 | 0 | 0.000 | 68,000 | 0.388 | ||
| 30/10/2025 | 0.325 | 104.200 | 0 | 68,000 | 0.097 | ||||
| 28/10/2025 | 0.320 | 104.800 | 53,000 | 68,000 | 0.097 | 53,000 | 0.310 | ||
| 27/10/2025 | 0.320 | 105.700 | 50,000 | 121,000 | 0.173 | 50,000 | 0.320 | ||
| 24/10/2025 | 0.340 | 104.000 | 2,000 | 71,000 | 0.101 | 2,000 | 0.340 | ||
| 23/10/2025 | 0.345 | 103.900 | 144,500 | 73,000 | 0.104 | 144,500 | 0.354 | ||
| 22/10/2025 | 0.360 | 102.900 | 100,000 | 217,500 | 0.311 | 100,000 | 0.358 | ||
| 21/10/2025 | 0.340 | 103.900 | 519,000 | 117,500 | 0.168 | 469,000 | 0.318 | 50,000 | 0.310 |
| 20/10/2025 | 0.330 | 104.800 | 0 | 536,500 | 0.766 | ||||
| 17/10/2025 | 0.365 | 103.200 | 169,000 | 536,500 | 0.766 | 169,000 | 0.341 | ||
| 16/10/2025 | 0.300 | 107.600 | 150,000 | 367,500 | 0.525 | 150,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |