17574 小米中銀五乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.01041.9600109.736
14/11/20250.01042.3600103.079
13/11/20250.01043.500097.769
12/11/20250.01043.700095.675
11/11/20250.01042.980096.539
10/11/20250.01042.360097.130
07/11/20250.01042.240093.655
06/11/20250.01043.440088.897
05/11/20250.01043.320088.144
04/11/20250.01043.420086.775
03/11/20250.01044.720082.119
31/10/20250.01043.200083.481
30/10/20250.01044.160079.991
28/10/20250.01044.920076.342
27/10/20250.01045.800073.347
24/10/20250.01045.920070.921
23/10/20250.01046.740068.303
22/10/20250.01046.340068.607
21/10/20250.01046.460067.713
20/10/20250.01047.140065.549
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。