17574 小米中银五乙购Ｄ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.050 | 51.850 | 4,526,000 | 22,784,000 | 32.549 | 3,990,000 | 0.051 | ||
| 06/08/2025 | 0.069 | 54.000 | 828,000 | 18,794,000 | 26.849 | 826,000 | 0.068 | ||
| 05/08/2025 | 0.074 | 54.300 | 1,296,000 | 17,968,000 | 25.669 | 96,000 | 0.080 | 1,200,000 | 0.077 |
| 04/08/2025 | 0.078 | 54.550 | 728,000 | 16,864,000 | 24.091 | 590,000 | 0.077 | ||
| 01/08/2025 | 0.072 | 53.400 | 4,188,000 | 17,454,000 | 24.934 | 2,746,000 | 0.074 | 14,000 | 0.070 |
| 31/07/2025 | 0.069 | 53.150 | 1,608,000 | 20,186,000 | 28.837 | ||||
| 30/07/2025 | 0.081 | 54.750 | 2,914,000 | 20,186,000 | 28.837 | 640,000 | 0.092 | ||
| 29/07/2025 | 0.093 | 55.300 | 10,866,000 | 20,826,000 | 29.751 | 2,114,000 | 0.088 | 8,534,000 | 0.089 |
| 28/07/2025 | 0.112 | 56.800 | 36,416,000 | 14,406,000 | 20.580 | 15,898,000 | 0.113 | 18,856,000 | 0.113 |
| 25/07/2025 | 0.124 | 57.400 | 109,042,000 | 11,448,000 | 16.354 | 51,938,000 | 0.124 | 54,470,000 | 0.124 |
| 24/07/2025 | 0.143 | 58.450 | 71,586,000 | 8,916,000 | 12.737 | 35,100,000 | 0.142 | 35,056,000 | 0.142 |
| 23/07/2025 | 0.144 | 58.400 | 72,648,000 | 8,960,000 | 12.800 | 35,500,000 | 0.140 | 35,514,000 | 0.140 |
| 22/07/2025 | 0.137 | 57.950 | 71,980,000 | 8,946,000 | 12.780 | 34,794,000 | 0.134 | 34,740,000 | 0.134 |
| 21/07/2025 | 0.139 | 57.750 | 122,198,000 | 9,000,000 | 12.857 | 60,418,000 | 0.130 | 60,418,000 | 0.130 |
| 18/07/2025 | 0.129 | 57.000 | 44,434,000 | 9,000,000 | 12.857 | 21,488,000 | 0.121 | 21,724,000 | 0.121 |
| 17/07/2025 | 0.120 | 56.150 | 42,242,000 | 8,764,000 | 12.520 | 20,104,000 | 0.121 | 19,756,000 | 0.121 |
| 16/07/2025 | 0.138 | 57.300 | 30,374,000 | 9,112,000 | 13.017 | 14,248,000 | 0.148 | 14,860,000 | 0.147 |
| 15/07/2025 | 0.146 | 57.650 | 69,734,000 | 8,500,000 | 12.143 | 33,980,000 | 0.144 | 34,130,000 | 0.143 |
| 14/07/2025 | 0.146 | 57.300 | 70,994,000 | 8,350,000 | 11.929 | 35,232,000 | 0.144 | 35,382,000 | 0.144 |
| 11/07/2025 | 0.154 | 57.350 | 79,688,000 | 8,200,000 | 11.714 | 39,744,000 | 0.161 | 39,844,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |