17577 泡瑪信證六十購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 217.400 | 1,500,000 | 60.554 | 750,000 | 0.065 | 750,000 | 0.065 |
| 14/11/2025 | 0.061 | 216.400 | 3,300,000 | 60.204 | 1,650,000 | 0.063 | 1,650,000 | 0.062 |
| 13/11/2025 | 0.065 | 220.400 | 1,200,000 | 60.364 | 600,000 | 0.063 | 600,000 | 0.063 |
| 12/11/2025 | 0.065 | 220.000 | 2,120,000 | 60.484 | 1,070,000 | 0.065 | 1,050,000 | 0.067 |
| 11/11/2025 | 0.068 | 223.200 | 4,800,000 | 60.346 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 10/11/2025 | 0.068 | 221.400 | 2,200,000 | 61.215 | 1,150,000 | 0.063 | 1,050,000 | 0.061 |
| 07/11/2025 | 0.053 | 204.800 | 1,680,000 | 60.629 | 730,000 | 0.055 | 750,000 | 0.057 |
| 06/11/2025 | 0.064 | 217.600 | 3,030,000 | 60.534 | 1,500,000 | 0.062 | 1,450,000 | 0.060 |
| 05/11/2025 | 0.065 | 217.400 | 4,400,000 | 61.136 | 2,270,000 | 0.067 | 2,050,000 | 0.067 |
| 04/11/2025 | 0.065 | 217.400 | 3,510,000 | 60.946 | 1,630,000 | 0.070 | 1,750,000 | 0.070 |
| 03/11/2025 | 0.075 | 226.600 | 4,790,000 | 61.645 | 2,470,000 | 0.073 | 1,720,000 | 0.070 |
| 31/10/2025 | 0.070 | 221.600 | 1,200,000 | 61.233 | 590,000 | 0.072 | 480,000 | 0.075 |
| 30/10/2025 | 0.079 | 229.800 | 4,730,000 | 61.756 | 2,240,000 | 0.077 | 2,490,000 | 0.077 |
| 28/10/2025 | 0.079 | 228.200 | 1,040,000 | 62.375 | 240,000 | 0.085 | 800,000 | 0.083 |
| 27/10/2025 | 0.084 | 233.400 | 3,860,000 | 62.167 | 2,010,000 | 0.082 | 1,650,000 | 0.081 |
| 24/10/2025 | 0.082 | 230.400 | 2,450,000 | 62.447 | 1,000,000 | 0.086 | 1,450,000 | 0.085 |
| 23/10/2025 | 0.085 | 232.400 | 3,180,000 | 62.881 | 860,000 | 0.088 | 2,070,000 | 0.090 |
| 22/10/2025 | 0.113 | 256.400 | 3,490,000 | 63.789 | 1,480,000 | 0.121 | 1,720,000 | 0.120 |
| 21/10/2025 | 0.109 | 250.400 | 830,000 | 65.165 | 760,000 | 0.115 | ||
| 20/10/2025 | 0.137 | 272.400 | 1,130,000 | 66.057 | 550,000 | 0.138 | 580,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |