17577 泡瑪信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.011 | 148.700 | 0 | 70.453 | ||||
| 27/03/2026 | 0.011 | 149.600 | 10,000 | 69.424 | ||||
| 26/03/2026 | 0.011 | 150.700 | 350,000 | 68.620 | 210,000 | 0.010 | 100,000 | 0.011 |
| 25/03/2026 | 0.014 | 168.300 | 15,860,000 | 62.281 | 6,710,000 | 0.031 | 7,900,000 | 0.031 |
| 24/03/2026 | 0.041 | 217.200 | 2,800,000 | 61.761 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 23/03/2026 | 0.032 | 202.200 | 0 | 62.696 | ||||
| 20/03/2026 | 0.035 | 209.600 | 910,000 | 60.665 | 460,000 | 0.037 | 450,000 | 0.039 |
| 19/03/2026 | 0.038 | 212.800 | 2,910,000 | 61.178 | 1,460,000 | 0.042 | 1,450,000 | 0.042 |
| 18/03/2026 | 0.045 | 221.800 | 2,130,000 | 61.313 | 1,070,000 | 0.043 | 1,050,000 | 0.042 |
| 17/03/2026 | 0.041 | 215.400 | 1,920,000 | 61.787 | 910,000 | 0.042 | 1,000,000 | 0.041 |
| 16/03/2026 | 0.036 | 208.800 | 6,380,000 | 61.380 | 3,180,000 | 0.036 | 3,200,000 | 0.037 |
| 13/03/2026 | 0.033 | 204.800 | 1,500,000 | 60.685 | 750,000 | 0.033 | 750,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 1,510,000 | 61.177 | 750,000 | 0.033 | 760,000 | 0.033 |
| 11/03/2026 | 0.034 | 204.800 | 2,100,000 | 61.264 | 750,000 | 0.039 | 1,050,000 | 0.037 |
| 10/03/2026 | 0.036 | 206.000 | 1,520,000 | 62.044 | 760,000 | 0.038 | 750,000 | 0.040 |
| 09/03/2026 | 0.036 | 206.200 | 1,200,000 | 61.794 | 570,000 | 0.029 | 600,000 | 0.030 |
| 06/03/2026 | 0.036 | 207.400 | 2,400,000 | 60.718 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 05/03/2026 | 0.035 | 206.200 | 300,000 | 60.431 | 150,000 | 0.037 | 150,000 | 0.039 |
| 04/03/2026 | 0.036 | 207.000 | 890,000 | 60.676 | 590,000 | 0.037 | 300,000 | 0.037 |
| 03/03/2026 | 0.039 | 212.600 | 1,080,000 | 59.813 | 480,000 | 0.043 | 400,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |