17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 217.400 | 1,500,000 | ||||||
| 14/11/2025 | 0.061 | 216.400 | 3,300,000 | 5,040,000 | 2.520 | 1,650,000 | 0.063 | 1,650,000 | 0.062 |
| 13/11/2025 | 0.065 | 220.400 | 1,200,000 | 5,040,000 | 2.520 | 600,000 | 0.063 | 600,000 | 0.063 |
| 12/11/2025 | 0.065 | 220.000 | 2,120,000 | 5,040,000 | 2.520 | 1,070,000 | 0.065 | 1,050,000 | 0.067 |
| 11/11/2025 | 0.068 | 223.200 | 4,800,000 | 5,060,000 | 2.530 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 10/11/2025 | 0.068 | 221.400 | 2,200,000 | 5,060,000 | 2.530 | 1,150,000 | 0.063 | 1,050,000 | 0.061 |
| 07/11/2025 | 0.053 | 204.800 | 1,680,000 | 5,160,000 | 2.580 | 730,000 | 0.055 | 750,000 | 0.057 |
| 06/11/2025 | 0.064 | 217.600 | 3,030,000 | 5,140,000 | 2.570 | 1,500,000 | 0.062 | 1,450,000 | 0.060 |
| 05/11/2025 | 0.065 | 217.400 | 4,400,000 | 5,190,000 | 2.600 | 2,270,000 | 0.067 | 2,050,000 | 0.067 |
| 04/11/2025 | 0.065 | 217.400 | 3,510,000 | 5,410,000 | 2.710 | 1,630,000 | 0.070 | 1,750,000 | 0.070 |
| 03/11/2025 | 0.075 | 226.600 | 4,790,000 | 5,290,000 | 2.650 | 2,470,000 | 0.073 | 1,720,000 | 0.070 |
| 31/10/2025 | 0.070 | 221.600 | 1,200,000 | 6,040,000 | 3.020 | 590,000 | 0.072 | 480,000 | 0.075 |
| 30/10/2025 | 0.079 | 229.800 | 4,730,000 | 6,150,000 | 3.080 | 2,240,000 | 0.077 | 2,490,000 | 0.077 |
| 28/10/2025 | 0.079 | 228.200 | 1,040,000 | 5,900,000 | 2.950 | 240,000 | 0.085 | 800,000 | 0.083 |
| 27/10/2025 | 0.084 | 233.400 | 3,860,000 | 5,340,000 | 2.670 | 2,010,000 | 0.082 | 1,650,000 | 0.081 |
| 24/10/2025 | 0.082 | 230.400 | 2,450,000 | 5,700,000 | 2.850 | 1,000,000 | 0.086 | 1,450,000 | 0.085 |
| 23/10/2025 | 0.085 | 232.400 | 3,180,000 | 5,250,000 | 2.630 | 860,000 | 0.088 | 2,070,000 | 0.090 |
| 22/10/2025 | 0.113 | 256.400 | 3,490,000 | 4,040,000 | 2.020 | 1,480,000 | 0.121 | 1,720,000 | 0.120 |
| 21/10/2025 | 0.109 | 250.400 | 830,000 | 3,800,000 | 1.900 | 760,000 | 0.115 | ||
| 20/10/2025 | 0.137 | 272.400 | 1,130,000 | 3,040,000 | 1.520 | 550,000 | 0.138 | 580,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |