17587 洛鉬匯豐六二購Ａ (认购证)
按盘价 
0.600 +0.080 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.520 | 10.070 | 0 | 57.039 | ||||
| 11/08/2025 | 0.510 | 10.010 | 0 | 56.679 | ||||
| 08/08/2025 | 0.510 | 9.980 | 0 | 57.185 | ||||
| 07/08/2025 | 0.450 | 9.560 | 0 | 57.320 | ||||
| 06/08/2025 | 0.440 | 9.480 | 0 | 57.544 | ||||
| 05/08/2025 | 0.435 | 9.420 | 0 | 58.102 | ||||
| 04/08/2025 | 0.400 | 9.170 | 15,000 | 57.847 | 15,000 | 0.385 | ||
| 01/08/2025 | 0.375 | 8.900 | 0 | 59.630 | ||||
| 31/07/2025 | 0.380 | 8.940 | 0 | 59.432 | ||||
| 30/07/2025 | 0.455 | 9.480 | 30,000 | 59.565 | 30,000 | 0.485 | ||
| 29/07/2025 | 0.435 | 9.340 | 0 | 59.429 | ||||
| 28/07/2025 | 0.415 | 9.170 | 0 | 59.942 | ||||
| 25/07/2025 | 0.440 | 9.310 | 225,000 | 60.671 | 135,000 | 0.437 | 90,000 | 0.435 |
| 24/07/2025 | 0.455 | 9.390 | 390,000 | 61.301 | 210,000 | 0.439 | 180,000 | 0.439 |
| 23/07/2025 | 0.420 | 9.180 | 1,755,000 | 59.942 | 900,000 | 0.421 | 855,000 | 0.420 |
| 22/07/2025 | 0.425 | 9.180 | 7,365,000 | 60.777 | 3,855,000 | 0.375 | 3,465,000 | 0.377 |
| 21/07/2025 | 0.335 | 8.570 | 6,600,000 | 58.563 | 3,315,000 | 0.323 | 3,285,000 | 0.322 |
| 18/07/2025 | 0.290 | 8.130 | 480,000 | 59.741 | 225,000 | 0.295 | 255,000 | 0.294 |
| 17/07/2025 | 0.260 | 7.820 | 750,000 | 60.636 | 375,000 | 0.270 | 375,000 | 0.266 |
| 16/07/2025 | 0.280 | 7.980 | 330,000 | 60.930 | 165,000 | 0.280 | 165,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |