17587 洛钼汇丰六二购Ａ (认购证)
按盘价 
0.600 +0.080 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.520 | 10.070 | 0 | 75,000 | 0.130 | ||||
| 11/08/2025 | 0.510 | 10.010 | 0 | 75,000 | 0.130 | ||||
| 08/08/2025 | 0.510 | 9.980 | 0 | 75,000 | 0.130 | ||||
| 07/08/2025 | 0.450 | 9.560 | 0 | 75,000 | 0.130 | ||||
| 06/08/2025 | 0.440 | 9.480 | 0 | 75,000 | 0.130 | ||||
| 05/08/2025 | 0.435 | 9.420 | 0 | 75,000 | 0.130 | ||||
| 04/08/2025 | 0.400 | 9.170 | 15,000 | 75,000 | 0.130 | 15,000 | 0.385 | ||
| 01/08/2025 | 0.375 | 8.900 | 0 | 90,000 | 0.150 | ||||
| 31/07/2025 | 0.380 | 8.940 | 0 | 90,000 | 0.150 | ||||
| 30/07/2025 | 0.455 | 9.480 | 30,000 | 90,000 | 0.150 | 30,000 | 0.485 | ||
| 29/07/2025 | 0.435 | 9.340 | 0 | 120,000 | 0.200 | ||||
| 28/07/2025 | 0.415 | 9.170 | 0 | 120,000 | 0.200 | ||||
| 25/07/2025 | 0.440 | 9.310 | 225,000 | 120,000 | 0.200 | 135,000 | 0.437 | 90,000 | 0.435 |
| 24/07/2025 | 0.455 | 9.390 | 390,000 | 165,000 | 0.280 | 210,000 | 0.439 | 180,000 | 0.439 |
| 23/07/2025 | 0.420 | 9.180 | 1,755,000 | 195,000 | 0.330 | 900,000 | 0.421 | 855,000 | 0.420 |
| 22/07/2025 | 0.425 | 9.180 | 7,365,000 | 240,000 | 0.400 | 3,855,000 | 0.375 | 3,465,000 | 0.377 |
| 21/07/2025 | 0.335 | 8.570 | 6,600,000 | 630,000 | 1.050 | 3,315,000 | 0.323 | 3,285,000 | 0.322 |
| 18/07/2025 | 0.290 | 8.130 | 480,000 | 660,000 | 1.100 | 225,000 | 0.295 | 255,000 | 0.294 |
| 17/07/2025 | 0.260 | 7.820 | 750,000 | 630,000 | 1.050 | 375,000 | 0.270 | 375,000 | 0.266 |
| 16/07/2025 | 0.280 | 7.980 | 330,000 | 630,000 | 1.050 | 165,000 | 0.280 | 165,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |