17589 快手法興六七購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.260 | 79.150 | 15,000 | 52.505 | 5,000 | 0.260 | 10,000 | 0.260 |
| 07/08/2025 | 0.275 | 80.000 | 10,000 | 53.393 | 10,000 | 0.290 | ||
| 06/08/2025 | 0.270 | 79.900 | 0 | 52.769 | ||||
| 05/08/2025 | 0.260 | 79.150 | 235,000 | 52.355 | 155,000 | 0.258 | 80,000 | 0.260 |
| 04/08/2025 | 0.242 | 77.000 | 330,000 | 52.933 | 190,000 | 0.241 | 140,000 | 0.238 |
| 01/08/2025 | 0.220 | 74.600 | 120,000 | 52.971 | 30,000 | 0.220 | 90,000 | 0.240 |
| 31/07/2025 | 0.241 | 77.000 | 250,000 | 52.466 | 50,000 | 0.241 | 200,000 | 0.249 |
| 30/07/2025 | 0.199 | 72.400 | 1,000,000 | 52.756 | 500,000 | 0.204 | 500,000 | 0.205 |
| 29/07/2025 | 0.197 | 72.100 | 0 | 52.890 | ||||
| 28/07/2025 | 0.200 | 72.700 | 0 | 52.384 | ||||
| 25/07/2025 | 0.199 | 72.500 | 0 | 52.307 | ||||
| 24/07/2025 | 0.235 | 76.200 | 15,000 | 52.358 | 15,000 | 0.265 | ||
| 23/07/2025 | 0.250 | 77.900 | 0 | 51.943 | ||||
| 22/07/2025 | 0.202 | 72.750 | 0 | 52.202 | ||||
| 21/07/2025 | 0.191 | 71.450 | 0 | 52.269 | ||||
| 18/07/2025 | 0.186 | 70.700 | 4,800,000 | 52.346 | 2,400,000 | 0.182 | 2,400,000 | 0.181 |
| 17/07/2025 | 0.175 | 69.150 | 0 | 52.716 | ||||
| 16/07/2025 | 0.179 | 69.600 | 0 | 52.667 | ||||
| 15/07/2025 | 0.166 | 68.150 | 2,420,000 | 52.560 | 1,210,000 | 0.154 | 1,210,000 | 0.154 |
| 14/07/2025 | 0.148 | 65.250 | 2,260,000 | 53.510 | 1,130,000 | 0.145 | 1,130,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |