17589 快手法興六七購Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.068 | 63.950 | 755,000 | 51.499 | 490,000 | 0.068 | 265,000 | 0.067 |
| 30/12/2025 | 0.071 | 64.500 | 1,195,000 | 51.317 | 600,000 | 0.071 | 595,000 | 0.070 |
| 29/12/2025 | 0.071 | 63.800 | 2,910,000 | 52.373 | 1,385,000 | 0.079 | 1,315,000 | 0.079 |
| 24/12/2025 | 0.075 | 64.600 | 1,250,000 | 51.593 | 595,000 | 0.074 | 475,000 | 0.074 |
| 23/12/2025 | 0.075 | 64.350 | 129,050,000 | 51.833 | 63,295,000 | 0.075 | 65,150,000 | 0.075 |
| 22/12/2025 | 0.087 | 66.700 | 575,000 | 51.139 | 255,000 | 0.086 | 320,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 125,000 | 51.178 | 75,000 | 0.083 | 50,000 | 0.085 |
| 18/12/2025 | 0.080 | 65.350 | 265,000 | 50.985 | 160,000 | 0.078 | 105,000 | 0.078 |
| 17/12/2025 | 0.081 | 65.200 | 830,000 | 51.400 | 340,000 | 0.077 | 490,000 | 0.078 |
| 16/12/2025 | 0.076 | 64.100 | 2,150,000 | 51.658 | 1,175,000 | 0.073 | 970,000 | 0.073 |
| 15/12/2025 | 0.078 | 64.450 | 1,905,000 | 51.533 | 910,000 | 0.084 | 925,000 | 0.083 |
| 12/12/2025 | 0.101 | 67.450 | 2,770,000 | 52.312 | 1,280,000 | 0.098 | 1,345,000 | 0.097 |
| 11/12/2025 | 0.095 | 66.750 | 3,540,000 | 51.836 | 1,770,000 | 0.099 | 1,770,000 | 0.099 |
| 10/12/2025 | 0.099 | 67.150 | 3,605,000 | 52.073 | 1,965,000 | 0.094 | 1,540,000 | 0.094 |
| 09/12/2025 | 0.097 | 66.650 | 4,745,000 | 52.370 | 2,235,000 | 0.099 | 2,425,000 | 0.099 |
| 08/12/2025 | 0.110 | 68.250 | 485,000 | 52.791 | 110,000 | 0.116 | 265,000 | 0.110 |
| 05/12/2025 | 0.113 | 69.200 | 9,980,000 | 51.521 | 5,045,000 | 0.103 | 4,675,000 | 0.102 |
| 04/12/2025 | 0.103 | 67.500 | 12,830,000 | 51.866 | 6,540,000 | 0.100 | 5,650,000 | 0.100 |
| 03/12/2025 | 0.104 | 67.400 | 11,790,000 | 52.172 | 5,520,000 | 0.106 | 6,085,000 | 0.106 |
| 02/12/2025 | 0.117 | 68.950 | 8,670,000 | 52.434 | 4,125,000 | 0.122 | 4,060,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |