17589 快手法兴六七购Ａ (认购证)
按盘价 
0.138 +0.020 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.118 | 71.900 | 10,955,000 | 3,440,000 | 2.293 | 5,425,000 | 0.118 | 5,260,000 | 0.118 |
| 07/01/2026 | 0.134 | 73.750 | 25,200,000 | 3,605,000 | 2.403 | 12,265,000 | 0.134 | 12,555,000 | 0.133 |
| 06/01/2026 | 0.148 | 75.500 | 2,965,000 | 3,315,000 | 2.210 | 1,320,000 | 0.153 | 1,440,000 | 0.152 |
| 05/01/2026 | 0.135 | 73.600 | 1,920,000 | 3,195,000 | 2.130 | 930,000 | 0.125 | 490,000 | 0.132 |
| 02/01/2026 | 0.080 | 66.250 | 2,560,000 | 3,635,000 | 2.423 | 1,470,000 | 0.079 | 900,000 | 0.077 |
| 31/12/2025 | 0.068 | 63.950 | 755,000 | 4,205,000 | 2.803 | 490,000 | 0.068 | 265,000 | 0.067 |
| 30/12/2025 | 0.071 | 64.500 | 1,195,000 | 4,430,000 | 2.953 | 600,000 | 0.071 | 595,000 | 0.070 |
| 29/12/2025 | 0.071 | 63.800 | 2,910,000 | 4,435,000 | 2.957 | 1,385,000 | 0.079 | 1,315,000 | 0.079 |
| 24/12/2025 | 0.075 | 64.600 | 1,250,000 | 4,505,000 | 3.003 | 595,000 | 0.074 | 475,000 | 0.074 |
| 23/12/2025 | 0.075 | 64.350 | 129,050,000 | 4,625,000 | 3.083 | 63,295,000 | 0.075 | 65,150,000 | 0.075 |
| 22/12/2025 | 0.087 | 66.700 | 575,000 | 2,770,000 | 1.847 | 255,000 | 0.086 | 320,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 125,000 | 2,705,000 | 1.803 | 75,000 | 0.083 | 50,000 | 0.085 |
| 18/12/2025 | 0.080 | 65.350 | 265,000 | 2,730,000 | 1.820 | 160,000 | 0.078 | 105,000 | 0.078 |
| 17/12/2025 | 0.081 | 65.200 | 830,000 | 2,785,000 | 1.857 | 340,000 | 0.077 | 490,000 | 0.078 |
| 16/12/2025 | 0.076 | 64.100 | 2,150,000 | 2,635,000 | 1.757 | 1,175,000 | 0.073 | 970,000 | 0.073 |
| 15/12/2025 | 0.078 | 64.450 | 1,905,000 | 2,840,000 | 1.893 | 910,000 | 0.084 | 925,000 | 0.083 |
| 12/12/2025 | 0.101 | 67.450 | 2,770,000 | 2,825,000 | 1.883 | 1,280,000 | 0.098 | 1,345,000 | 0.097 |
| 11/12/2025 | 0.095 | 66.750 | 3,540,000 | 2,760,000 | 1.840 | 1,770,000 | 0.099 | 1,770,000 | 0.099 |
| 10/12/2025 | 0.099 | 67.150 | 3,605,000 | 2,760,000 | 1.840 | 1,965,000 | 0.094 | 1,540,000 | 0.094 |
| 09/12/2025 | 0.097 | 66.650 | 4,745,000 | 3,185,000 | 2.123 | 2,235,000 | 0.099 | 2,425,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |