17591 泡瑪摩通六甲購Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.079 | 217.400 | 10,000 | 71.639 | 10,000 | 0.079 | ||
| 14/11/2025 | 0.080 | 216.400 | 100,000 | 72.453 | 100,000 | 0.081 | ||
| 13/11/2025 | 0.083 | 220.400 | 0 | 71.861 | ||||
| 12/11/2025 | 0.083 | 220.000 | 260,000 | 71.979 | 50,000 | 0.080 | 210,000 | 0.080 |
| 11/11/2025 | 0.086 | 223.200 | 0 | 71.715 | ||||
| 10/11/2025 | 0.085 | 221.400 | 80,000 | 72.044 | 80,000 | 0.085 | ||
| 07/11/2025 | 0.070 | 204.800 | 800,000 | 72.129 | 200,000 | 0.072 | 580,000 | 0.076 |
| 06/11/2025 | 0.084 | 217.600 | 230,000 | 73.167 | 200,000 | 0.084 | 30,000 | 0.078 |
| 05/11/2025 | 0.085 | 217.400 | 0 | 73.740 | ||||
| 04/11/2025 | 0.086 | 217.400 | 2,130,000 | 74.101 | 2,100,000 | 0.088 | 30,000 | 0.090 |
| 03/11/2025 | 0.098 | 226.600 | 300,000 | 75.458 | 300,000 | 0.097 | ||
| 31/10/2025 | 0.095 | 221.600 | 100,000 | 76.334 | 10,000 | 0.094 | 90,000 | 0.096 |
| 30/10/2025 | 0.103 | 229.800 | 2,820,000 | 75.912 | 2,700,000 | 0.101 | 120,000 | 0.100 |
| 28/10/2025 | 0.103 | 228.200 | 60,000 | 76.546 | 20,000 | 0.111 | 40,000 | 0.111 |
| 27/10/2025 | 0.110 | 233.400 | 820,000 | 77.175 | 420,000 | 0.108 | 400,000 | 0.111 |
| 24/10/2025 | 0.107 | 230.400 | 1,480,000 | 76.997 | 530,000 | 0.107 | 950,000 | 0.107 |
| 23/10/2025 | 0.113 | 232.400 | 5,840,000 | 78.894 | 4,250,000 | 0.118 | 1,580,000 | 0.121 |
| 22/10/2025 | 0.148 | 256.400 | 1,030,000 | 82.367 | 550,000 | 0.158 | 460,000 | 0.152 |
| 21/10/2025 | 0.142 | 250.400 | 2,340,000 | 82.929 | 480,000 | 0.158 | 1,860,000 | 0.148 |
| 20/10/2025 | 0.170 | 272.400 | 370,000 | 83.189 | 20,000 | 0.172 | 350,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |