17591 泡玛摩通六甲购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.079 | 217.400 | 10,000 | 6,120,000 | 3.060 | 10,000 | 0.079 | ||
| 14/11/2025 | 0.080 | 216.400 | 100,000 | 6,130,000 | 3.065 | 100,000 | 0.081 | ||
| 13/11/2025 | 0.083 | 220.400 | 0 | 6,230,000 | 3.115 | ||||
| 12/11/2025 | 0.083 | 220.000 | 260,000 | 6,230,000 | 3.115 | 50,000 | 0.080 | 210,000 | 0.080 |
| 11/11/2025 | 0.086 | 223.200 | 0 | 6,070,000 | 3.035 | ||||
| 10/11/2025 | 0.085 | 221.400 | 80,000 | 6,070,000 | 3.035 | 80,000 | 0.085 | ||
| 07/11/2025 | 0.070 | 204.800 | 800,000 | 6,150,000 | 3.075 | 200,000 | 0.072 | 580,000 | 0.076 |
| 06/11/2025 | 0.084 | 217.600 | 230,000 | 5,770,000 | 2.885 | 200,000 | 0.084 | 30,000 | 0.078 |
| 05/11/2025 | 0.085 | 217.400 | 0 | 5,940,000 | 2.970 | ||||
| 04/11/2025 | 0.086 | 217.400 | 2,130,000 | 5,940,000 | 2.970 | 2,100,000 | 0.088 | 30,000 | 0.090 |
| 03/11/2025 | 0.098 | 226.600 | 300,000 | 8,010,000 | 4.005 | 300,000 | 0.097 | ||
| 31/10/2025 | 0.095 | 221.600 | 100,000 | 8,310,000 | 4.155 | 10,000 | 0.094 | 90,000 | 0.096 |
| 30/10/2025 | 0.103 | 229.800 | 2,820,000 | 8,230,000 | 4.115 | 2,700,000 | 0.101 | 120,000 | 0.100 |
| 28/10/2025 | 0.103 | 228.200 | 60,000 | 10,810,000 | 5.405 | 20,000 | 0.111 | 40,000 | 0.111 |
| 27/10/2025 | 0.110 | 233.400 | 820,000 | 10,790,000 | 5.395 | 420,000 | 0.108 | 400,000 | 0.111 |
| 24/10/2025 | 0.107 | 230.400 | 1,480,000 | 10,810,000 | 5.405 | 530,000 | 0.107 | 950,000 | 0.107 |
| 23/10/2025 | 0.113 | 232.400 | 5,840,000 | 10,390,000 | 5.195 | 4,250,000 | 0.118 | 1,580,000 | 0.121 |
| 22/10/2025 | 0.148 | 256.400 | 1,030,000 | 13,060,000 | 6.530 | 550,000 | 0.158 | 460,000 | 0.152 |
| 21/10/2025 | 0.142 | 250.400 | 2,340,000 | 13,150,000 | 6.575 | 480,000 | 0.158 | 1,860,000 | 0.148 |
| 20/10/2025 | 0.170 | 272.400 | 370,000 | 11,770,000 | 5.885 | 20,000 | 0.172 | 350,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |