17591 泡玛摩通六甲购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.077 | 219.000 | 0 | 5,440,000 | 2.720 | ||||
| 04/12/2025 | 0.075 | 215.400 | 0 | 5,440,000 | 2.720 | ||||
| 03/12/2025 | 0.076 | 216.000 | 0 | 5,440,000 | 2.720 | ||||
| 02/12/2025 | 0.078 | 218.800 | 0 | 5,440,000 | 2.720 | ||||
| 01/12/2025 | 0.076 | 215.200 | 0 | 5,440,000 | 2.720 | ||||
| 28/11/2025 | 0.086 | 224.800 | 700,000 | 5,440,000 | 2.720 | 400,000 | 0.088 | 300,000 | 0.086 |
| 27/11/2025 | 0.080 | 218.600 | 60,000 | 5,540,000 | 2.770 | 40,000 | 0.081 | 20,000 | 0.083 |
| 26/11/2025 | 0.066 | 204.600 | 400,000 | 5,560,000 | 2.780 | 400,000 | 0.066 | ||
| 25/11/2025 | 0.063 | 200.200 | 0 | 5,960,000 | 2.980 | ||||
| 24/11/2025 | 0.062 | 199.500 | 150,000 | 5,960,000 | 2.980 | 100,000 | 0.063 | 50,000 | 0.062 |
| 21/11/2025 | 0.063 | 199.300 | 0 | 6,010,000 | 3.005 | ||||
| 20/11/2025 | 0.065 | 201.400 | 0 | 6,010,000 | 3.005 | ||||
| 19/11/2025 | 0.069 | 206.600 | 70,000 | 6,010,000 | 3.005 | 70,000 | 0.068 | ||
| 18/11/2025 | 0.073 | 211.400 | 40,000 | 6,080,000 | 3.040 | 40,000 | 0.073 | ||
| 17/11/2025 | 0.079 | 217.400 | 10,000 | 6,120,000 | 3.060 | 10,000 | 0.079 | ||
| 14/11/2025 | 0.080 | 216.400 | 100,000 | 6,130,000 | 3.065 | 100,000 | 0.081 | ||
| 13/11/2025 | 0.083 | 220.400 | 0 | 6,230,000 | 3.115 | ||||
| 12/11/2025 | 0.083 | 220.000 | 260,000 | 6,230,000 | 3.115 | 50,000 | 0.080 | 210,000 | 0.080 |
| 11/11/2025 | 0.086 | 223.200 | 0 | 6,070,000 | 3.035 | ||||
| 10/11/2025 | 0.085 | 221.400 | 80,000 | 6,070,000 | 3.035 | 80,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |