17598 金沙麥銀六一購Ａ (认购证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.370 | 17.640 | 0 | 49.180 | ||||
| 03/07/2025 | 0.375 | 17.780 | 700,000 | 48.218 | 350,000 | 0.371 | 350,000 | 0.372 |
| 02/07/2025 | 0.345 | 17.320 | 522,000 | 49.378 | 246,000 | 0.364 | 276,000 | 0.359 |
| 30/06/2025 | 0.265 | 16.340 | 0 | 49.382 | ||||
| 27/06/2025 | 0.285 | 16.560 | 40,000 | 49.254 | 20,000 | 0.280 | 20,000 | 0.275 |
| 26/06/2025 | 0.280 | 16.420 | 40,000 | 49.802 | 20,000 | 0.290 | 20,000 | 0.280 |
| 25/06/2025 | 0.295 | 16.640 | 88,000 | 49.360 | 44,000 | 0.273 | 44,000 | 0.263 |
| 24/06/2025 | 0.224 | 15.700 | 200,000 | 49.329 | 100,000 | 0.231 | 100,000 | 0.231 |
| 23/06/2025 | 0.198 | 15.320 | 0 | 49.184 | ||||
| 20/06/2025 | 0.186 | 15.020 | 0 | 49.710 | ||||
| 19/06/2025 | 0.187 | 15.020 | 0 | 49.710 | ||||
| 18/06/2025 | 0.217 | 15.460 | 120,000 | 49.711 | 60,000 | 0.218 | 60,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |