17598 金沙麦银六一购Ａ (认购证)
按盘价 
0.400 -0.055 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.455 | 20.940 | 262,000 | 576,000 | 1.440 | 262,000 | 0.453 | ||
| 14/11/2025 | 0.490 | 21.080 | 0 | 314,000 | 0.785 | ||||
| 13/11/2025 | 0.520 | 21.320 | 0 | 314,000 | 0.785 | ||||
| 12/11/2025 | 0.520 | 21.380 | 0 | 314,000 | 0.785 | ||||
| 11/11/2025 | 0.500 | 21.160 | 0 | 314,000 | 0.785 | ||||
| 10/11/2025 | 0.495 | 21.060 | 0 | 314,000 | 0.785 | ||||
| 07/11/2025 | 0.395 | 20.340 | 0 | 314,000 | 0.785 | ||||
| 06/11/2025 | 0.405 | 20.440 | 226,000 | 314,000 | 0.785 | 98,000 | 0.385 | 128,000 | 0.379 |
| 05/11/2025 | 0.370 | 20.080 | 240,000 | 284,000 | 0.710 | 120,000 | 0.313 | 120,000 | 0.312 |
| 04/11/2025 | 0.340 | 19.750 | 382,000 | 284,000 | 0.710 | 146,000 | 0.370 | 236,000 | 0.365 |
| 03/11/2025 | 0.365 | 19.950 | 204,000 | 194,000 | 0.485 | 98,000 | 0.395 | 106,000 | 0.393 |
| 31/10/2025 | 0.405 | 20.240 | 12,000 | 186,000 | 0.465 | 12,000 | 0.405 | ||
| 30/10/2025 | 0.455 | 20.520 | 14,000 | 174,000 | 0.435 | 14,000 | 0.460 | ||
| 28/10/2025 | 0.510 | 20.840 | 244,000 | 160,000 | 0.400 | 132,000 | 0.463 | 112,000 | 0.427 |
| 27/10/2025 | 0.445 | 20.340 | 220,000 | 180,000 | 0.450 | 110,000 | 0.427 | 110,000 | 0.420 |
| 24/10/2025 | 0.405 | 19.860 | 380,000 | 180,000 | 0.450 | 192,000 | 0.403 | 188,000 | 0.405 |
| 23/10/2025 | 0.335 | 19.230 | 644,000 | 184,000 | 0.460 | 320,000 | 0.276 | 324,000 | 0.278 |
| 22/10/2025 | 0.260 | 18.420 | 488,000 | 180,000 | 0.450 | 244,000 | 0.265 | 244,000 | 0.270 |
| 21/10/2025 | 0.285 | 18.680 | 808,000 | 180,000 | 0.450 | 404,000 | 0.315 | 404,000 | 0.323 |
| 20/10/2025 | 0.310 | 18.860 | 612,000 | 180,000 | 0.450 | 306,000 | 0.280 | 306,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |