17632 網易摩利六二購Ａ (认购证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.034 | 229.200 | 2,860,000 | 41.091 | 1,400,000 | 0.036 | 1,410,000 | 0.035 |
| 05/01/2026 | 0.026 | 222.600 | 1,090,000 | 42.239 | 550,000 | 0.030 | 540,000 | 0.030 |
| 02/01/2026 | 0.036 | 228.800 | 2,150,000 | 40.623 | 1,110,000 | 0.027 | 1,040,000 | 0.028 |
| 31/12/2025 | 0.017 | 214.600 | 0 | 41.044 | ||||
| 30/12/2025 | 0.023 | 221.800 | 630,000 | 38.923 | 270,000 | 0.019 | 270,000 | 0.019 |
| 29/12/2025 | 0.019 | 216.200 | 300,000 | 40.374 | 100,000 | 0.019 | 200,000 | 0.019 |
| 24/12/2025 | 0.017 | 213.200 | 320,000 | 39.501 | 160,000 | 0.018 | 160,000 | 0.018 |
| 23/12/2025 | 0.018 | 212.800 | 200,000 | 40.016 | 200,000 | 0.018 | ||
| 22/12/2025 | 0.021 | 214.200 | 0 | 40.447 | ||||
| 19/12/2025 | 0.021 | 214.400 | 2,000,000 | 39.371 | 1,000,000 | 0.021 | 1,000,000 | 0.020 |
| 18/12/2025 | 0.018 | 211.600 | 350,000 | 39.242 | 300,000 | 0.017 | 50,000 | 0.017 |
| 17/12/2025 | 0.018 | 210.200 | 390,000 | 39.843 | 380,000 | 0.018 | 10,000 | 0.018 |
| 16/12/2025 | 0.021 | 211.000 | 660,000 | 40.688 | 480,000 | 0.021 | 180,000 | 0.024 |
| 15/12/2025 | 0.028 | 216.600 | 400,000 | 40.077 | 200,000 | 0.030 | 200,000 | 0.028 |
| 12/12/2025 | 0.030 | 218.400 | 20,000 | 38.880 | 20,000 | 0.029 | ||
| 11/12/2025 | 0.020 | 209.600 | 10,000 | 39.618 | 10,000 | 0.020 | ||
| 10/12/2025 | 0.023 | 210.800 | 710,000 | 40.130 | 610,000 | 0.022 | 100,000 | 0.024 |
| 09/12/2025 | 0.026 | 212.600 | 500,000 | 40.170 | 130,000 | 0.028 | 370,000 | 0.028 |
| 08/12/2025 | 0.033 | 216.800 | 310,000 | 40.133 | 130,000 | 0.034 | 180,000 | 0.034 |
| 05/12/2025 | 0.038 | 218.000 | 1,090,000 | 40.453 | 750,000 | 0.033 | 340,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |