17632 网易摩利六二购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.120 | 230.600 | 80,000 | 410,000 | 0.603 | 40,000 | 0.117 | 40,000 | 0.119 |
| 23/10/2025 | 0.111 | 228.200 | 520,000 | 410,000 | 0.603 | 260,000 | 0.106 | 260,000 | 0.105 |
| 22/10/2025 | 0.122 | 229.600 | 0 | 410,000 | 0.603 | ||||
| 21/10/2025 | 0.160 | 240.200 | 1,510,000 | 410,000 | 0.603 | 700,000 | 0.159 | 810,000 | 0.155 |
| 20/10/2025 | 0.140 | 235.400 | 1,220,000 | 300,000 | 0.441 | 610,000 | 0.139 | 610,000 | 0.140 |
| 17/10/2025 | 0.106 | 223.800 | 280,000 | 300,000 | 0.441 | 170,000 | 0.119 | 110,000 | 0.125 |
| 16/10/2025 | 0.131 | 232.000 | 920,000 | 360,000 | 0.529 | 470,000 | 0.134 | 450,000 | 0.137 |
| 15/10/2025 | 0.131 | 231.800 | 2,080,000 | 380,000 | 0.559 | 1,030,000 | 0.126 | 1,050,000 | 0.123 |
| 14/10/2025 | 0.124 | 228.200 | 4,760,000 | 360,000 | 0.529 | 2,430,000 | 0.133 | 2,330,000 | 0.135 |
| 13/10/2025 | 0.150 | 235.000 | 6,300,000 | 460,000 | 0.676 | 3,100,000 | 0.145 | 3,200,000 | 0.145 |
| 10/10/2025 | 0.158 | 237.400 | 3,420,000 | 360,000 | 0.529 | 1,710,000 | 0.168 | 1,710,000 | 0.166 |
| 09/10/2025 | 0.172 | 240.400 | 1,550,000 | 360,000 | 0.529 | 800,000 | 0.170 | 750,000 | 0.169 |
| 08/10/2025 | 0.167 | 239.600 | 3,670,000 | 410,000 | 0.603 | 2,280,000 | 0.155 | 1,080,000 | 0.147 |
| 06/10/2025 | 0.138 | 232.800 | 3,620,000 | 1,610,000 | 2.368 | 1,210,000 | 0.137 | 2,410,000 | 0.142 |
| 03/10/2025 | 0.158 | 236.600 | 480,000 | 410,000 | 0.603 | 240,000 | 0.157 | 240,000 | 0.158 |
| 02/10/2025 | 0.178 | 240.400 | 5,090,000 | 410,000 | 0.603 | 2,570,000 | 0.168 | 2,470,000 | 0.157 |
| 30/09/2025 | 0.161 | 236.800 | 3,800,000 | 510,000 | 0.750 | 2,000,000 | 0.152 | 1,800,000 | 0.152 |
| 29/09/2025 | 0.149 | 232.000 | 8,560,000 | 710,000 | 1.044 | 4,180,000 | 0.145 | 4,380,000 | 0.145 |
| 26/09/2025 | 0.143 | 230.400 | 1,940,000 | 510,000 | 0.750 | 920,000 | 0.149 | 1,010,000 | 0.148 |
| 25/09/2025 | 0.158 | 234.400 | 7,230,000 | 420,000 | 0.618 | 3,970,000 | 0.164 | 3,030,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |