17662 港交法興六一購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 444.000 | 77,270,000 | 35.374 | 37,380,000 | 0.145 | 36,910,000 | 0.146 |
| 17/09/2025 | 0.164 | 458.000 | 22,540,000 | 35.452 | 10,610,000 | 0.149 | 11,090,000 | 0.150 |
| 16/09/2025 | 0.143 | 451.800 | 34,110,000 | 35.011 | 16,710,000 | 0.145 | 16,710,000 | 0.145 |
| 15/09/2025 | 0.143 | 449.400 | 40,780,000 | 35.590 | 19,690,000 | 0.144 | 19,750,000 | 0.144 |
| 12/09/2025 | 0.141 | 448.400 | 17,530,000 | 35.243 | 8,360,000 | 0.143 | 8,570,000 | 0.143 |
| 11/09/2025 | 0.132 | 444.000 | 24,660,000 | 35.381 | 11,730,000 | 0.129 | 11,760,000 | 0.129 |
| 10/09/2025 | 0.134 | 444.600 | 35,450,000 | 35.296 | 17,320,000 | 0.140 | 17,390,000 | 0.140 |
| 09/09/2025 | 0.122 | 438.600 | 30,130,000 | 35.498 | 15,020,000 | 0.130 | 14,910,000 | 0.130 |
| 08/09/2025 | 0.120 | 436.200 | 21,460,000 | 35.804 | 10,450,000 | 0.119 | 10,720,000 | 0.119 |
| 05/09/2025 | 0.125 | 435.600 | 25,240,000 | 36.162 | 12,510,000 | 0.118 | 12,530,000 | 0.117 |
| 04/09/2025 | 0.115 | 432.200 | 40,590,000 | 35.781 | 20,050,000 | 0.125 | 20,030,000 | 0.126 |
| 03/09/2025 | 0.128 | 437.600 | 5,750,000 | 35.680 | 2,760,000 | 0.137 | 2,940,000 | 0.138 |
| 02/09/2025 | 0.147 | 443.600 | 400,000 | 37.833 | 200,000 | 0.147 | 200,000 | 0.148 |
| 01/09/2025 | 0.162 | 448.000 | 0 | 36.273 | ||||
| 29/08/2025 | 0.156 | 445.000 | 0 | 36.131 | ||||
| 28/08/2025 | 0.153 | 443.800 | 10,300,000 | 36.033 | 5,150,000 | 0.146 | 5,150,000 | 0.145 |
| 27/08/2025 | 0.149 | 441.600 | 440,000 | 36.110 | 220,000 | 0.151 | 220,000 | 0.150 |
| 26/08/2025 | 0.179 | 449.400 | 200,000 | 37.458 | 100,000 | 0.193 | 100,000 | 0.195 |
| 25/08/2025 | 0.196 | 456.800 | 100,000 | 36.798 | 100,000 | 0.188 | ||
| 22/08/2025 | 0.161 | 442.000 | 0 | 37.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |