17662 港交法興六一購Ａ (认购证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.135 | 423.400 | 3,170,000 | 38.789 | 1,550,000 | 0.138 | 1,620,000 | 0.139 |
| 04/08/2025 | 0.132 | 421.000 | 32,760,000 | 38.965 | 16,080,000 | 0.126 | 15,650,000 | 0.126 |
| 01/08/2025 | 0.126 | 417.000 | 44,860,000 | 38.973 | 21,850,000 | 0.137 | 22,320,000 | 0.137 |
| 31/07/2025 | 0.154 | 427.000 | 95,140,000 | 39.342 | 47,510,000 | 0.159 | 47,630,000 | 0.159 |
| 30/07/2025 | 0.171 | 433.200 | 3,120,000 | 39.313 | 1,560,000 | 0.185 | 1,560,000 | 0.185 |
| 29/07/2025 | 0.193 | 440.800 | 5,120,000 | 39.316 | 2,560,000 | 0.188 | 2,560,000 | 0.187 |
| 28/07/2025 | 0.218 | 449.400 | 1,040,000 | 39.104 | 520,000 | 0.210 | 520,000 | 0.209 |
| 25/07/2025 | 0.182 | 435.800 | 1,360,000 | 39.191 | 680,000 | 0.192 | 680,000 | 0.191 |
| 24/07/2025 | 0.218 | 448.200 | 0 | 39.005 | ||||
| 23/07/2025 | 0.194 | 439.800 | 0 | 39.030 | ||||
| 22/07/2025 | 0.173 | 432.600 | 0 | 38.845 | ||||
| 21/07/2025 | 0.171 | 431.200 | 0 | 38.914 | ||||
| 18/07/2025 | 0.171 | 430.000 | 0 | 38.917 | ||||
| 17/07/2025 | 0.166 | 427.000 | 0 | 39.104 | ||||
| 16/07/2025 | 0.165 | 424.400 | 0 | 39.579 | ||||
| 15/07/2025 | 0.170 | 427.400 | 0 | 39.251 | ||||
| 14/07/2025 | 0.165 | 423.600 | 70,000 | 39.640 | 70,000 | 0.168 | ||
| 11/07/2025 | 0.164 | 425.600 | 1,330,000 | 38.718 | 640,000 | 0.151 | 690,000 | 0.152 |
| 10/07/2025 | 0.132 | 413.400 | 2,140,000 | 38.356 | 1,060,000 | 0.131 | 1,080,000 | 0.130 |
| 09/07/2025 | 0.128 | 411.600 | 600,000 | 38.258 | 300,000 | 0.134 | 300,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |