17662 港交法兴六一购Ａ (认购证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.041 | 436.600 | 366,540,000 | 13,840,000 | 17.300 | 183,360,000 | 0.042 | 183,140,000 | 0.042 |
| 12/11/2025 | 0.042 | 437.400 | 609,330,000 | 14,060,000 | 17.575 | 303,360,000 | 0.045 | 304,340,000 | 0.045 |
| 11/11/2025 | 0.044 | 435.400 | 545,080,000 | 13,080,000 | 16.350 | 272,060,000 | 0.045 | 272,950,000 | 0.045 |
| 10/11/2025 | 0.048 | 436.000 | 308,040,000 | 12,190,000 | 15.238 | 153,890,000 | 0.043 | 153,930,000 | 0.043 |
| 07/11/2025 | 0.042 | 428.600 | 729,740,000 | 12,150,000 | 15.188 | 364,830,000 | 0.042 | 364,610,000 | 0.042 |
| 06/11/2025 | 0.045 | 433.000 | 379,050,000 | 12,370,000 | 15.463 | 190,360,000 | 0.046 | 187,760,000 | 0.046 |
| 05/11/2025 | 0.042 | 423.600 | 753,880,000 | 14,970,000 | 18.713 | 375,730,000 | 0.037 | 376,970,000 | 0.037 |
| 04/11/2025 | 0.046 | 425.600 | 546,710,000 | 13,730,000 | 17.162 | 271,610,000 | 0.049 | 273,570,000 | 0.049 |
| 03/11/2025 | 0.049 | 428.800 | 69,190,000 | 11,770,000 | 14.712 | 33,600,000 | 0.044 | 34,150,000 | 0.043 |
| 31/10/2025 | 0.044 | 423.600 | 389,080,000 | 11,220,000 | 14.025 | 191,560,000 | 0.051 | 194,110,000 | 0.051 |
| 30/10/2025 | 0.057 | 432.400 | 194,680,000 | 8,670,000 | 10.838 | 95,860,000 | 0.061 | 95,830,000 | 0.061 |
| 28/10/2025 | 0.061 | 432.400 | 194,190,000 | 8,700,000 | 10.875 | 96,650,000 | 0.064 | 97,080,000 | 0.064 |
| 27/10/2025 | 0.066 | 434.200 | 200,200,000 | 8,270,000 | 10.337 | 99,000,000 | 0.067 | 100,150,000 | 0.067 |
| 24/10/2025 | 0.057 | 425.000 | 374,990,000 | 7,120,000 | 8.900 | 187,140,000 | 0.061 | 187,480,000 | 0.061 |
| 23/10/2025 | 0.056 | 421.800 | 625,320,000 | 6,780,000 | 8.475 | 311,740,000 | 0.056 | 313,220,000 | 0.056 |
| 22/10/2025 | 0.061 | 422.400 | 446,000,000 | 5,300,000 | 6.625 | 222,750,000 | 0.069 | 223,110,000 | 0.068 |
| 21/10/2025 | 0.075 | 429.200 | 343,620,000 | 4,940,000 | 6.175 | 172,290,000 | 0.076 | 170,490,000 | 0.076 |
| 20/10/2025 | 0.071 | 425.000 | 525,260,000 | 6,740,000 | 8.425 | 262,010,000 | 0.071 | 262,310,000 | 0.071 |
| 17/10/2025 | 0.060 | 414.000 | 1,040,910,000 | 6,440,000 | 8.050 | 519,980,000 | 0.066 | 518,500,000 | 0.066 |
| 16/10/2025 | 0.076 | 424.400 | 301,460,000 | 7,920,000 | 9.900 | 150,710,000 | 0.083 | 150,060,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |