17665 藥明摩通五十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.019 | 37.860 | 200,000 | 66.842 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.046 | 40.960 | 715,000 | 50.645 | 205,000 | 0.063 | 510,000 | 0.055 |
| 08/10/2025 | 0.091 | 42.000 | 465,000 | 54.326 | 205,000 | 0.082 | 260,000 | 0.065 |
| 06/10/2025 | 0.110 | 42.000 | 280,000 | 56.419 | 200,000 | 0.095 | 80,000 | 0.095 |
| 03/10/2025 | 0.124 | 42.180 | 655,000 | 53.170 | 350,000 | 0.114 | 305,000 | 0.118 |
| 02/10/2025 | 0.139 | 42.080 | 4,365,000 | 56.898 | 3,910,000 | 0.144 | 295,000 | 0.146 |
| 30/09/2025 | 0.111 | 40.980 | 4,945,000 | 57.146 | 4,145,000 | 0.088 | 800,000 | 0.087 |
| 29/09/2025 | 0.082 | 39.600 | 2,360,000 | 59.204 | 2,350,000 | 0.081 | 10,000 | 0.080 |
| 26/09/2025 | 0.083 | 39.060 | 2,025,000 | 59.859 | 110,000 | 0.076 | 1,915,000 | 0.081 |
| 25/09/2025 | 0.111 | 40.000 | 2,620,000 | 59.195 | 400,000 | 0.122 | 2,220,000 | 0.116 |
| 24/09/2025 | 0.127 | 39.960 | 2,990,000 | 62.588 | 1,385,000 | 0.120 | 1,605,000 | 0.106 |
| 23/09/2025 | 0.123 | 39.500 | 4,285,000 | 64.160 | 685,000 | 0.129 | 3,600,000 | 0.112 |
| 22/09/2025 | 0.146 | 40.080 | 4,150,000 | 64.070 | 3,045,000 | 0.119 | 1,105,000 | 0.122 |
| 19/09/2025 | 0.092 | 37.780 | 5,790,000 | 64.041 | 1,575,000 | 0.092 | 4,215,000 | 0.095 |
| 18/09/2025 | 0.125 | 38.900 | 4,435,000 | 63.786 | 2,310,000 | 0.115 | 2,105,000 | 0.106 |
| 17/09/2025 | 0.135 | 39.220 | 3,425,000 | 62.857 | 1,705,000 | 0.113 | 1,720,000 | 0.107 |
| 16/09/2025 | 0.127 | 38.760 | 6,335,000 | 63.375 | 2,850,000 | 0.117 | 3,485,000 | 0.113 |
| 15/09/2025 | 0.137 | 38.840 | 5,150,000 | 64.256 | 2,410,000 | 0.120 | 2,640,000 | 0.123 |
| 12/09/2025 | 0.085 | 36.480 | 4,470,000 | 64.028 | 2,265,000 | 0.084 | 2,070,000 | 0.083 |
| 11/09/2025 | 0.080 | 36.000 | 1,440,000 | 64.688 | 435,000 | 0.086 | 945,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |