17665 药明摩通五十购Ａ (认购证)
按盘价 
0.053 -0.022 (-29.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.075 | 32.620 | 129,740,000 | 7,880,000 | 11.257 | 61,555,000 | 0.083 | 63,085,000 | 0.083 |
| 25/08/2025 | 0.095 | 33.280 | 27,760,000 | 6,350,000 | 9.071 | 16,085,000 | 0.088 | 11,560,000 | 0.088 |
| 22/08/2025 | 0.095 | 32.920 | 24,180,000 | 10,875,000 | 15.536 | 16,665,000 | 0.081 | 7,360,000 | 0.083 |
| 21/08/2025 | 0.068 | 31.320 | 106,325,000 | 20,180,000 | 28.829 | 57,940,000 | 0.064 | 47,355,000 | 0.064 |
| 20/08/2025 | 0.063 | 30.620 | 149,720,000 | 30,765,000 | 43.950 | 71,920,000 | 0.063 | 75,680,000 | 0.063 |
| 19/08/2025 | 0.062 | 29.780 | 141,035,000 | 27,005,000 | 38.579 | 61,790,000 | 0.062 | 78,560,000 | 0.062 |
| 18/08/2025 | 0.083 | 31.000 | 102,220,000 | 10,235,000 | 14.621 | 50,705,000 | 0.071 | 51,490,000 | 0.071 |
| 15/08/2025 | 0.078 | 30.940 | 14,815,000 | 9,450,000 | 13.500 | 7,105,000 | 0.077 | 7,710,000 | 0.076 |
| 14/08/2025 | 0.077 | 30.820 | 228,645,000 | 8,845,000 | 12.636 | 113,660,000 | 0.091 | 114,180,000 | 0.091 |
| 13/08/2025 | 0.080 | 30.800 | 11,415,000 | 8,325,000 | 11.893 | 4,860,000 | 0.067 | 5,925,000 | 0.068 |
| 12/08/2025 | 0.059 | 29.560 | 127,615,000 | 7,260,000 | 10.371 | 63,005,000 | 0.052 | 64,110,000 | 0.053 |
| 11/08/2025 | 0.065 | 29.720 | 21,795,000 | 6,155,000 | 8.793 | 11,275,000 | 0.066 | 10,170,000 | 0.065 |
| 08/08/2025 | 0.062 | 29.360 | 16,240,000 | 7,260,000 | 10.371 | 6,675,000 | 0.069 | 9,490,000 | 0.070 |
| 07/08/2025 | 0.076 | 30.020 | 147,040,000 | 4,445,000 | 6.350 | 73,940,000 | 0.081 | 72,730,000 | 0.081 |
| 06/08/2025 | 0.106 | 31.620 | 48,720,000 | 5,655,000 | 8.079 | 22,990,000 | 0.105 | 25,610,000 | 0.105 |
| 05/08/2025 | 0.116 | 31.860 | 35,995,000 | 3,035,000 | 4.336 | 17,785,000 | 0.105 | 17,950,000 | 0.105 |
| 04/08/2025 | 0.109 | 31.220 | 83,785,000 | 2,870,000 | 4.100 | 41,250,000 | 0.097 | 41,840,000 | 0.097 |
| 01/08/2025 | 0.110 | 31.350 | 21,520,000 | 2,280,000 | 3.257 | 10,720,000 | 0.135 | 10,735,000 | 0.136 |
| 31/07/2025 | 0.144 | 32.200 | 61,980,000 | 2,265,000 | 3.236 | 31,595,000 | 0.156 | 30,130,000 | 0.156 |
| 30/07/2025 | 0.174 | 33.400 | 49,020,000 | 3,730,000 | 5.329 | 24,050,000 | 0.199 | 24,515,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |