17668 吉利摩通六一購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.042 | 17.770 | 167,880,000 | 48.252 | 81,250,000 | 0.041 | 85,490,000 | 0.041 |
| 31/10/2025 | 0.057 | 18.400 | 64,090,000 | 47.496 | 43,850,000 | 0.059 | 16,100,000 | 0.061 |
| 30/10/2025 | 0.068 | 18.770 | 74,270,000 | 47.528 | 35,250,000 | 0.082 | 34,490,000 | 0.082 |
| 28/10/2025 | 0.074 | 18.920 | 72,680,000 | 47.415 | 35,770,000 | 0.084 | 36,100,000 | 0.083 |
| 27/10/2025 | 0.086 | 19.130 | 106,070,000 | 48.769 | 53,300,000 | 0.090 | 51,960,000 | 0.090 |
| 24/10/2025 | 0.098 | 19.520 | 24,940,000 | 47.511 | 2,820,000 | 0.102 | 21,800,000 | 0.103 |
| 23/10/2025 | 0.095 | 19.430 | 83,630,000 | 47.281 | 41,530,000 | 0.086 | 41,710,000 | 0.086 |
| 22/10/2025 | 0.104 | 19.520 | 49,320,000 | 48.598 | 20,980,000 | 0.111 | 27,320,000 | 0.111 |
| 21/10/2025 | 0.119 | 19.800 | 10,850,000 | 49.520 | 2,530,000 | 0.123 | 7,320,000 | 0.121 |
| 20/10/2025 | 0.100 | 19.180 | 107,590,000 | 50.303 | 52,840,000 | 0.097 | 53,990,000 | 0.097 |
| 17/10/2025 | 0.082 | 18.380 | 2,850,000 | 51.777 | 770,000 | 0.086 | 1,590,000 | 0.086 |
| 16/10/2025 | 0.107 | 19.250 | 9,110,000 | 50.423 | 3,710,000 | 0.110 | 4,020,000 | 0.110 |
| 15/10/2025 | 0.105 | 19.170 | 153,350,000 | 50.382 | 74,400,000 | 0.109 | 74,000,000 | 0.109 |
| 14/10/2025 | 0.082 | 18.410 | 8,090,000 | 50.692 | 3,230,000 | 0.097 | 2,720,000 | 0.101 |
| 13/10/2025 | 0.095 | 18.910 | 7,040,000 | 49.584 | 2,750,000 | 0.085 | 3,010,000 | 0.087 |
| 10/10/2025 | 0.101 | 19.050 | 67,230,000 | 49.148 | 32,710,000 | 0.108 | 33,280,000 | 0.107 |
| 09/10/2025 | 0.125 | 19.750 | 107,780,000 | 48.377 | 47,060,000 | 0.110 | 48,020,000 | 0.110 |
| 08/10/2025 | 0.121 | 19.670 | 69,110,000 | 47.922 | 33,680,000 | 0.121 | 33,890,000 | 0.121 |
| 06/10/2025 | 0.103 | 19.030 | 10,160,000 | 48.905 | 4,500,000 | 0.103 | 4,500,000 | 0.102 |
| 03/10/2025 | 0.118 | 19.370 | 130,380,000 | 48.863 | 63,000,000 | 0.112 | 63,140,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |