17668 吉利摩通六一购Ａ (认购证)
按盘价 
0.193 -0.005 (-2.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.198 | 19.020 | 1,120,000 | 10,000 | 0.014 | 560,000 | 0.192 | 560,000 | 0.190 |
| 16/07/2025 | 0.168 | 18.260 | 1,700,000 | 10,000 | 0.014 | 850,000 | 0.176 | 850,000 | 0.177 |
| 15/07/2025 | 0.167 | 18.240 | 1,460,000 | 10,000 | 0.014 | 730,000 | 0.169 | 730,000 | 0.170 |
| 14/07/2025 | 0.160 | 17.980 | 20,000 | 10,000 | 0.014 | 10,000 | 0.154 | 10,000 | 0.157 |
| 11/07/2025 | 0.147 | 17.580 | 10,000 | 10,000 | 0.014 | 10,000 | 0.149 | ||
| 10/07/2025 | 0.147 | 17.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.125 | 17.000 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.111 | 16.540 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.105 |
| 07/07/2025 | 0.106 | 16.340 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.106 | 16.260 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.111 | 16.460 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.108 | 16.320 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.100 | 15.960 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.101 | 15.980 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.102 | 15.980 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.128 | 16.800 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.135 | 17.000 | 140,000 | 0 | 0.000 | 70,000 | 0.136 | 70,000 | 0.135 |
| 23/06/2025 | 0.118 | 16.480 | 80,000 | 0 | 0.000 | 40,000 | 0.113 | 40,000 | 0.111 |
| 20/06/2025 | 0.109 | 16.180 | 180,000 | 0 | 0.000 | 90,000 | 0.107 | 90,000 | 0.105 |
| 19/06/2025 | 0.101 | 15.840 | 320,000 | 0 | 0.000 | 160,000 | 0.105 | 160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |