17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.176 -0.023 (-11.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 6.060 | 51,140,000 | 139.739 | 24,880,000 | 0.203 | 25,560,000 | 0.203 |
| 30/07/2025 | 0.204 | 6.060 | 38,070,000 | 141.821 | 19,640,000 | 0.206 | 17,550,000 | 0.207 |
| 29/07/2025 | 0.220 | 6.330 | 32,270,000 | 141.697 | 15,940,000 | 0.217 | 15,670,000 | 0.216 |
| 28/07/2025 | 0.220 | 6.300 | 48,480,000 | 142.261 | 23,130,000 | 0.219 | 24,840,000 | 0.219 |
| 25/07/2025 | 0.228 | 6.420 | 40,900,000 | 141.920 | 20,760,000 | 0.219 | 19,830,000 | 0.219 |
| 24/07/2025 | 0.201 | 5.950 | 16,720,000 | 142.055 | 7,710,000 | 0.199 | 8,960,000 | 0.199 |
| 23/07/2025 | 0.197 | 5.880 | 14,370,000 | 141.848 | 7,890,000 | 0.200 | 6,430,000 | 0.200 |
| 22/07/2025 | 0.197 | 5.850 | 10,630,000 | 142.431 | 4,870,000 | 0.199 | 5,630,000 | 0.198 |
| 21/07/2025 | 0.204 | 5.950 | 17,930,000 | 142.756 | 8,970,000 | 0.205 | 8,830,000 | 0.205 |
| 18/07/2025 | 0.214 | 6.090 | 26,250,000 | 142.871 | 13,660,000 | 0.219 | 12,400,000 | 0.219 |
| 17/07/2025 | 0.213 | 6.080 | 31,870,000 | 142.458 | 16,110,000 | 0.211 | 15,560,000 | 0.210 |
| 16/07/2025 | 0.207 | 5.920 | 22,760,000 | 143.829 | 11,350,000 | 0.208 | 11,350,000 | 0.208 |
| 15/07/2025 | 0.210 | 5.980 | 29,830,000 | 143.416 | 15,230,000 | 0.204 | 13,390,000 | 0.204 |
| 14/07/2025 | 0.199 | 5.790 | 33,770,000 | 143.268 | 16,030,000 | 0.193 | 16,810,000 | 0.193 |
| 11/07/2025 | 0.185 | 5.550 | 13,480,000 | 142.520 | 7,000,000 | 0.189 | 6,480,000 | 0.189 |
| 10/07/2025 | 0.182 | 5.490 | 25,930,000 | 142.501 | 12,660,000 | 0.187 | 12,850,000 | 0.187 |
| 09/07/2025 | 0.184 | 5.470 | 10,220,000 | 143.828 | 4,900,000 | 0.189 | 5,190,000 | 0.189 |
| 08/07/2025 | 0.186 | 5.480 | 14,450,000 | 144.406 | 7,030,000 | 0.185 | 7,330,000 | 0.185 |
| 07/07/2025 | 0.179 | 5.350 | 21,890,000 | 144.396 | 9,880,000 | 0.180 | 11,640,000 | 0.179 |
| 04/07/2025 | 0.184 | 5.430 | 20,120,000 | 143.948 | 9,460,000 | 0.187 | 10,340,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |