17672 晶泰信证六五购Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.430 | 10.620 | 2,900,000 | 1,570,000 | 3.930 | 1,450,000 | 0.420 | 1,440,000 | 0.417 |
| 17/09/2025 | 0.385 | 9.880 | 600,000 | 1,580,000 | 3.950 | 300,000 | 0.384 | 300,000 | 0.386 |
| 16/09/2025 | 0.390 | 9.880 | 1,260,000 | 1,580,000 | 3.950 | 600,000 | 0.405 | 640,000 | 0.400 |
| 15/09/2025 | 0.400 | 10.040 | 2,100,000 | 1,540,000 | 3.850 | 1,050,000 | 0.408 | 1,050,000 | 0.410 |
| 12/09/2025 | 0.410 | 10.220 | 3,200,000 | 1,540,000 | 3.850 | 1,600,000 | 0.412 | 1,600,000 | 0.415 |
| 11/09/2025 | 0.415 | 10.220 | 2,640,000 | 1,540,000 | 3.850 | 1,320,000 | 0.394 | 1,320,000 | 0.393 |
| 10/09/2025 | 0.405 | 10.030 | 1,790,000 | 1,540,000 | 3.850 | 790,000 | 0.422 | 1,000,000 | 0.422 |
| 09/09/2025 | 0.420 | 10.260 | 3,450,000 | 1,330,000 | 3.330 | 1,740,000 | 0.433 | 1,710,000 | 0.433 |
| 08/09/2025 | 0.455 | 10.710 | 5,510,000 | 1,360,000 | 3.400 | 2,710,000 | 0.453 | 2,800,000 | 0.454 |
| 05/09/2025 | 0.455 | 10.680 | 5,810,000 | 1,270,000 | 3.180 | 2,920,000 | 0.415 | 2,690,000 | 0.410 |
| 04/09/2025 | 0.385 | 9.520 | 200,000 | 1,500,000 | 3.750 | 170,000 | 0.400 | ||
| 03/09/2025 | 0.415 | 10.040 | 0 | 1,330,000 | 3.330 | ||||
| 02/09/2025 | 0.400 | 9.840 | 460,000 | 1,330,000 | 3.330 | 270,000 | 0.400 | 150,000 | 0.420 |
| 01/09/2025 | 0.420 | 9.990 | 30,000 | 1,450,000 | 3.630 | 10,000 | 0.485 | 20,000 | 0.420 |
| 29/08/2025 | 0.440 | 10.310 | 510,000 | 1,440,000 | 3.600 | 300,000 | 0.439 | 200,000 | 0.403 |
| 28/08/2025 | 0.425 | 10.060 | 500,000 | 1,540,000 | 3.850 | 330,000 | 0.415 | ||
| 27/08/2025 | 0.445 | 10.280 | 210,000 | 1,870,000 | 4.680 | 210,000 | 0.470 | ||
| 26/08/2025 | 0.455 | 10.350 | 40,000 | 2,080,000 | 5.200 | 40,000 | 0.460 | ||
| 25/08/2025 | 0.460 | 10.470 | 630,000 | 2,120,000 | 5.300 | 350,000 | 0.465 | 280,000 | 0.470 |
| 22/08/2025 | 0.430 | 10.170 | 730,000 | 2,190,000 | 5.480 | 730,000 | 0.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |