17676 寧德匯豐五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 542.000 | 0 | 110.178 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 114.207 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 109.130 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 106.228 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 106.123 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 104.649 | ||||
| 06/11/2025 | 0.010 | 554.500 | 0 | 102.734 | ||||
| 05/11/2025 | 0.010 | 547.500 | 0 | 100.275 | ||||
| 04/11/2025 | 0.010 | 548.000 | 0 | 99.355 | ||||
| 03/11/2025 | 0.010 | 555.000 | 0 | 99.688 | ||||
| 31/10/2025 | 0.010 | 558.500 | 0 | 97.445 | ||||
| 30/10/2025 | 0.010 | 574.500 | 0 | 99.382 | ||||
| 28/10/2025 | 0.010 | 560.500 | 0 | 95.151 | ||||
| 27/10/2025 | 0.010 | 561.500 | 0 | 94.484 | ||||
| 24/10/2025 | 0.010 | 553.500 | 0 | 90.703 | ||||
| 23/10/2025 | 0.010 | 535.000 | 0 | 86.697 | ||||
| 22/10/2025 | 0.010 | 546.000 | 0 | 87.932 | ||||
| 21/10/2025 | 0.010 | 544.000 | 0 | 86.871 | ||||
| 20/10/2025 | 0.010 | 528.000 | 0 | 83.386 | ||||
| 17/10/2025 | 0.010 | 521.500 | 0 | 80.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |