17676 宁德汇丰五乙沽Ｂ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0120.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.570-5.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.012-14.29%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0190.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.020+17.65%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.013+8.33%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.4300.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.4100.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.4200.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.010-9.09%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.1800.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.020+25.00%16/02/2026
16904宁德汇丰六乙购Ａ0.440-4.35%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0220.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0160.00%16/02/2026
16722宁德汇丰五甲购Ｂ2.0500.00%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.073+8.96%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0550.00%17/03/2026
16740宁德法兴五甲购Ｂ2.1300.00%19/11/2025348.000     
16883宁德中银六乙购Ａ0.420-4.55%31/12/2026348.880     
16994宁德星展六乙购Ａ0.390-4.88%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.320-3.03%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.370-5.13%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.380-3.80%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.365-5.19%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.520-6.75%28/11/2025368.880     
16723宁德汇丰五甲购Ｃ1.7000.00%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.380-8.00%02/12/2025375.000     
16741宁德法兴五甲购Ｃ1.8600.00%19/11/2025375.000     
16736宁德花旗五甲购Ｃ1.7900.00%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.163+10.88%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.160+8.84%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.192+10.98%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.226+5.12%20/05/2026
16724宁德中银五甲购Ａ1.7200.00%19/11/2025388.88021121宁德信证六五沽Ａ0.211+8.76%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.137+5.38%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.135+3.85%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.138+2.99%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.146-2.67%22/12/2027
     399.80022281宁德中银六三沽Ａ0.179+11.18%30/03/2026
17655宁德法巴六一购Ａ1.5700.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.145+5.07%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.146+4.29%27/03/2026
16743宁德星展五甲购Ａ2.210-10.16%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.2900.00%24/11/2025408.000     
16729宁德华泰六一购Ａ0.880-11.11%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.3100.00%19/11/2025428.000     
16721宁德汇丰五甲购Ａ0.8000.00%19/11/2025448.000     
16725宁德中银六六购Ａ0.950-7.77%30/06/2026458.880     
17714宁德信证六六购Ａ1.010-8.18%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.420-11.58%14/01/2026485.000     
18479宁德摩利六一购Ａ0.415-17.00%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.425-15.00%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.1600.00%19/11/2025488.880     
16784宁德华泰五乙购Ｂ0.199-32.54%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.170-34.62%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.187-33.21%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.3400.00%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.2300.00%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.2500.00%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.2600.00%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.2500.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.2550.00%18/11/2025520.500     
18548宁德信证六二购Ａ0.435-11.22%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.115-25.81%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.182-4.21%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.116-27.50%15/12/2025539.380     
18271宁德国君五乙购Ａ0.165-22.90%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.120-27.27%15/12/2025539.380     
18588宁德中银五乙购Ａ0.111-29.30%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.109-29.68%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.125-24.70%15/12/2025539.380     
16785宁德中银六一购Ａ0.137-25.14%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.110-15.38%23/01/2026569.000     
18286宁德摩通六一购Ａ0.189-18.88%23/01/2026569.380     
18289宁德信证六一购Ａ0.184-21.37%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.166-19.81%23/01/2026569.380     
19110宁德星展六一购Ａ0.204-21.54%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.058-33.33%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.132-18.52%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.166-17.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.132-19.51%20/02/2026601.380     
20263宁德中银六二购Ａ0.104-24.09%20/02/2026601.380     
18804宁德麦银六二购Ａ0.110-8.33%03/02/2026618.888     
18950宁德花旗六一购Ａ0.072-24.21%27/01/2026619.380     
20654宁德中银六一购Ｂ0.064-23.81%27/01/2026619.380     
20651宁德法兴六一购Ａ0.069-13.75%27/01/2026619.388     
20344宁德法巴六四购Ａ0.148-10.84%02/04/2026626.000     
28524宁德信证六九购Ａ0.113-8.87%30/09/2026628.880     
13229宁德中银六九购Ａ0.079-10.23%23/09/2026629.380     
13333宁德星展六九购Ａ0.118-7.09%23/09/2026629.380     
13337宁德摩利六九购Ａ0.078-10.34%23/09/2026629.380     
14026宁德摩通六九购Ａ0.094-7.84%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.089-8.25%23/09/2026629.380     
16117宁德花旗六九购Ａ0.087-10.31%23/09/2026629.380     
21916宁德法兴六九购Ａ0.086-10.42%23/09/2026629.380     
21050宁德摩利六三购Ａ0.151-16.57%30/03/2026636.660     
22282宁德中银六三购Ｂ0.136-19.53%23/03/2026637.160     
18632宁德麦银六一购Ａ0.184-5.15%28/01/2026666.666     
18918宁德信证六二购Ｂ0.107-20.15%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0480.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.055-23.61%20/02/2026688.500     
20734宁德摩通六二购Ａ0.071-21.11%20/02/2026688.500     
20746宁德国君六二购Ａ0.072-21.74%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.052-23.53%20/02/2026688.500     
20813宁德中银六二购Ｂ0.042-27.59%20/02/2026688.500     
20820宁德华泰六二购Ａ0.069-17.86%20/02/2026688.500     
20926宁德星展六二购Ａ0.078-22.77%20/02/2026688.500     
22391宁德法兴六二购Ａ0.064-15.79%20/02/2026688.500     
20892宁德麦银六四购Ａ0.081-10.99%01/04/2026728.888     
21101宁德中银六三购Ａ0.063-21.25%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.069-22.47%23/03/2026738.380     
21364宁德摩通六三购Ａ0.088-14.56%23/03/2026738.500     
22237宁德法兴六三购Ａ0.072-15.29%23/03/2026738.500     
22286宁德华泰六三购Ａ0.086-15.69%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.079-17.71%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0740.00%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.075-15.73%08/04/2026800.000     
21513宁德中银六四购Ｂ0.053-17.19%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.063-12.50%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.061-18.67%08/04/2026820.000     
21382宁德信证六四购Ａ0.039-22.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.038-13.64%01/04/2026889.380     
26788宁德中银六四购Ｃ0.039-17.02%02/04/2026889.380     
28462宁德星展六四购Ａ0.029-21.62%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0270.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.035-16.67%27/03/2026900.500     
27925宁德花旗六三购Ａ0.029-19.44%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.028-22.22%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.031-16.22%27/03/2026900.500     
21448宁德中银六四购Ａ0.043-14.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 10:11
  实时报价更新时间为 18/11/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。