17678 藥明瑞銀五十購Ａ (认购证)
按盘价 
0.015 -0.034 (-69.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.049 | 40.960 | 1,270,000 | 52.025 | 630,000 | 0.055 | 640,000 | 0.057 |
| 08/10/2025 | 0.088 | 42.000 | 1,275,000 | 53.256 | 765,000 | 0.083 | 510,000 | 0.067 |
| 06/10/2025 | 0.114 | 42.000 | 0 | 57.708 | ||||
| 03/10/2025 | 0.125 | 42.180 | 1,155,000 | 53.457 | 1,155,000 | 0.124 | ||
| 02/10/2025 | 0.143 | 42.080 | 1,240,000 | 58.008 | 1,240,000 | 0.124 | ||
| 30/09/2025 | 0.110 | 40.980 | 270,000 | 56.858 | 270,000 | 0.102 | ||
| 29/09/2025 | 0.081 | 39.600 | 500,000 | 58.878 | 300,000 | 0.080 | 200,000 | 0.064 |
| 26/09/2025 | 0.078 | 39.060 | 1,845,000 | 58.276 | 700,000 | 0.081 | 1,145,000 | 0.073 |
| 25/09/2025 | 0.119 | 40.000 | 200,000 | 61.366 | 100,000 | 0.132 | 100,000 | 0.110 |
| 24/09/2025 | 0.128 | 39.960 | 1,050,000 | 62.850 | 540,000 | 0.114 | 510,000 | 0.103 |
| 23/09/2025 | 0.119 | 39.500 | 4,360,000 | 63.095 | 200,000 | 0.125 | 3,660,000 | 0.118 |
| 22/09/2025 | 0.145 | 40.080 | 2,855,000 | 63.823 | 2,810,000 | 0.131 | 15,000 | 0.107 |
| 19/09/2025 | 0.093 | 37.780 | 1,890,000 | 64.332 | 175,000 | 0.091 | 1,715,000 | 0.090 |
| 18/09/2025 | 0.129 | 38.900 | 3,460,000 | 64.788 | 110,000 | 0.132 | 3,350,000 | 0.118 |
| 17/09/2025 | 0.143 | 39.220 | 4,625,000 | 64.765 | 840,000 | 0.130 | 3,725,000 | 0.129 |
| 16/09/2025 | 0.135 | 38.760 | 420,000 | 65.321 | 145,000 | 0.129 | 275,000 | 0.119 |
| 15/09/2025 | 0.143 | 38.840 | 2,440,000 | 65.672 | 2,080,000 | 0.138 | 360,000 | 0.132 |
| 12/09/2025 | 0.094 | 36.480 | 1,150,000 | 66.591 | 680,000 | 0.094 | 470,000 | 0.091 |
| 11/09/2025 | 0.086 | 36.000 | 1,715,000 | 66.459 | 670,000 | 0.092 | 1,045,000 | 0.078 |
| 10/09/2025 | 0.113 | 37.600 | 755,000 | 62.656 | 395,000 | 0.130 | 290,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |