17678 药明瑞银五十购Ａ (认购证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.076 | 32.620 | 5,640,000 | 3,285,000 | 4.690 | 2,245,000 | 0.081 | 3,255,000 | 0.082 |
| 25/08/2025 | 0.096 | 33.280 | 14,420,000 | 2,275,000 | 3.250 | 6,655,000 | 0.089 | 7,495,000 | 0.088 |
| 22/08/2025 | 0.096 | 32.920 | 9,745,000 | 1,435,000 | 2.050 | 5,410,000 | 0.081 | 4,335,000 | 0.081 |
| 21/08/2025 | 0.067 | 31.320 | 11,060,000 | 2,510,000 | 3.590 | 6,950,000 | 0.065 | 4,000,000 | 0.067 |
| 20/08/2025 | 0.061 | 30.620 | 15,995,000 | 5,460,000 | 7.800 | 13,990,000 | 0.058 | 1,805,000 | 0.061 |
| 19/08/2025 | 0.055 | 29.780 | 20,530,000 | 17,645,000 | 25.210 | 6,710,000 | 0.060 | 13,620,000 | 0.060 |
| 18/08/2025 | 0.077 | 31.000 | 24,455,000 | 10,735,000 | 15.340 | 7,305,000 | 0.076 | 16,770,000 | 0.075 |
| 15/08/2025 | 0.078 | 30.940 | 11,850,000 | 1,270,000 | 1.810 | 5,425,000 | 0.076 | 6,425,000 | 0.075 |
| 14/08/2025 | 0.078 | 30.820 | 11,840,000 | 270,000 | 0.390 | 6,015,000 | 0.085 | 5,800,000 | 0.086 |
| 13/08/2025 | 0.076 | 30.800 | 7,670,000 | 485,000 | 0.690 | 3,970,000 | 0.067 | 3,600,000 | 0.066 |
| 12/08/2025 | 0.058 | 29.560 | 6,750,000 | 855,000 | 1.220 | 3,000,000 | 0.057 | 3,450,000 | 0.057 |
| 11/08/2025 | 0.067 | 29.720 | 5,575,000 | 405,000 | 0.580 | 2,825,000 | 0.065 | 2,625,000 | 0.065 |
| 08/08/2025 | 0.062 | 29.360 | 5,600,000 | 605,000 | 0.860 | 2,525,000 | 0.070 | 2,825,000 | 0.070 |
| 07/08/2025 | 0.076 | 30.020 | 8,960,000 | 305,000 | 0.440 | 4,535,000 | 0.081 | 4,355,000 | 0.081 |
| 06/08/2025 | 0.107 | 31.620 | 5,130,000 | 485,000 | 0.690 | 2,580,000 | 0.109 | 2,550,000 | 0.109 |
| 05/08/2025 | 0.119 | 31.860 | 3,260,000 | 515,000 | 0.740 | 1,630,000 | 0.108 | 1,630,000 | 0.107 |
| 04/08/2025 | 0.112 | 31.220 | 4,780,000 | 515,000 | 0.740 | 2,390,000 | 0.103 | 2,390,000 | 0.102 |
| 01/08/2025 | 0.118 | 31.350 | 1,305,000 | 515,000 | 0.740 | 615,000 | 0.137 | 650,000 | 0.139 |
| 31/07/2025 | 0.146 | 32.200 | 1,605,000 | 480,000 | 0.690 | 805,000 | 0.155 | 800,000 | 0.153 |
| 30/07/2025 | 0.177 | 33.400 | 1,980,000 | 485,000 | 0.690 | 795,000 | 0.185 | 1,185,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |