17681 建行摩利六一購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.017 | 7.340 | 0 | 32.407 | ||||
| 09/10/2025 | 0.017 | 7.290 | 5,000 | 32.839 | 5,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 7.280 | 15,000 | 32.795 | 15,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 32.700 | ||||
| 03/10/2025 | 0.022 | 7.370 | 734,000 | 32.444 | 734,000 | 0.021 | ||
| 02/10/2025 | 0.024 | 7.400 | 916,000 | 32.451 | 430,000 | 0.024 | 476,000 | 0.026 |
| 30/09/2025 | 0.029 | 7.480 | 1,507,000 | 32.341 | 1,307,000 | 0.027 | 200,000 | 0.028 |
| 29/09/2025 | 0.030 | 7.480 | 778,000 | 32.411 | 464,000 | 0.027 | 314,000 | 0.028 |
| 26/09/2025 | 0.028 | 7.380 | 450,000 | 32.736 | 450,000 | 0.027 | ||
| 25/09/2025 | 0.024 | 7.300 | 4,563,000 | 32.590 | 1,130,000 | 0.024 | 3,063,000 | 0.024 |
| 24/09/2025 | 0.032 | 7.470 | 0 | 32.228 | ||||
| 23/09/2025 | 0.034 | 7.500 | 0 | 32.198 | ||||
| 22/09/2025 | 0.033 | 7.450 | 1,432,000 | 32.462 | 100,000 | 0.036 | 1,332,000 | 0.030 |
| 19/09/2025 | 0.040 | 7.610 | 0 | 31.422 | ||||
| 18/09/2025 | 0.048 | 7.650 | 200,000 | 32.087 | 100,000 | 0.054 | 100,000 | 0.054 |
| 17/09/2025 | 0.061 | 7.840 | 1,200,000 | 31.406 | 1,100,000 | 0.057 | 100,000 | 0.054 |
| 16/09/2025 | 0.055 | 7.770 | 500,000 | 31.400 | 500,000 | 0.056 | ||
| 15/09/2025 | 0.054 | 7.750 | 400,000 | 31.382 | 400,000 | 0.061 | ||
| 12/09/2025 | 0.070 | 7.880 | 400,000 | 31.409 | 400,000 | 0.072 | ||
| 11/09/2025 | 0.071 | 7.880 | 2,527,000 | 31.400 | 2,078,000 | 0.071 | 449,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |