17681 建行摩利六一购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.017 | 7.340 | 0 | 4,361,000 | 6.413 | ||||
| 09/10/2025 | 0.017 | 7.290 | 5,000 | 4,361,000 | 6.413 | 5,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 7.280 | 15,000 | 4,356,000 | 6.406 | 15,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 4,341,000 | 6.384 | ||||
| 03/10/2025 | 0.022 | 7.370 | 734,000 | 4,341,000 | 6.384 | 734,000 | 0.021 | ||
| 02/10/2025 | 0.024 | 7.400 | 916,000 | 5,075,000 | 7.463 | 430,000 | 0.024 | 476,000 | 0.026 |
| 30/09/2025 | 0.029 | 7.480 | 1,507,000 | 5,029,000 | 7.396 | 1,307,000 | 0.027 | 200,000 | 0.028 |
| 29/09/2025 | 0.030 | 7.480 | 778,000 | 6,136,000 | 9.024 | 464,000 | 0.027 | 314,000 | 0.028 |
| 26/09/2025 | 0.028 | 7.380 | 450,000 | 6,286,000 | 9.244 | 450,000 | 0.027 | ||
| 25/09/2025 | 0.024 | 7.300 | 4,563,000 | 5,836,000 | 8.582 | 1,130,000 | 0.024 | 3,063,000 | 0.024 |
| 24/09/2025 | 0.032 | 7.470 | 0 | 3,903,000 | 5.740 | ||||
| 23/09/2025 | 0.034 | 7.500 | 0 | 3,903,000 | 5.740 | ||||
| 22/09/2025 | 0.033 | 7.450 | 1,432,000 | 3,903,000 | 5.740 | 100,000 | 0.036 | 1,332,000 | 0.030 |
| 19/09/2025 | 0.040 | 7.610 | 0 | 2,671,000 | 3.928 | ||||
| 18/09/2025 | 0.048 | 7.650 | 200,000 | 2,671,000 | 3.928 | 100,000 | 0.054 | 100,000 | 0.054 |
| 17/09/2025 | 0.061 | 7.840 | 1,200,000 | 2,671,000 | 3.928 | 1,100,000 | 0.057 | 100,000 | 0.054 |
| 16/09/2025 | 0.055 | 7.770 | 500,000 | 3,671,000 | 5.399 | 500,000 | 0.056 | ||
| 15/09/2025 | 0.054 | 7.750 | 400,000 | 3,171,000 | 4.663 | 400,000 | 0.061 | ||
| 12/09/2025 | 0.070 | 7.880 | 400,000 | 2,771,000 | 4.075 | 400,000 | 0.072 | ||
| 11/09/2025 | 0.071 | 7.880 | 2,527,000 | 3,171,000 | 4.663 | 2,078,000 | 0.071 | 449,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |