17683 中銀摩利五乙購Ａ (认购证)
按盘价 
0.174 -0.031 (-15.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.205 | 37.600 | 190,000 | 20.325 | 190,000 | 0.197 | ||
| 17/09/2025 | 0.219 | 37.760 | 1,880,000 | 20.746 | 10,000 | 0.222 | 1,860,000 | 0.216 |
| 16/09/2025 | 0.237 | 38.100 | 1,825,000 | 20.216 | 5,000 | 0.236 | 1,820,000 | 0.245 |
| 15/09/2025 | 0.275 | 38.520 | 140,000 | 21.432 | 140,000 | 0.280 | ||
| 12/09/2025 | 0.280 | 38.680 | 1,000,000 | 20.175 | 1,000,000 | 0.270 | ||
| 11/09/2025 | 0.300 | 38.700 | 2,540,000 | 25.285 | 20,000 | 0.275 | 2,400,000 | 0.305 |
| 10/09/2025 | 0.305 | 38.910 | 9,000,000 | 21.138 | 9,000,000 | 0.305 | ||
| 09/09/2025 | 0.260 | 37.970 | 185,000 | 23.493 | ||||
| 08/09/2025 | 0.260 | 37.910 | 145,000 | 23.847 | ||||
| 05/09/2025 | 0.226 | 36.990 | 0 | 25.983 | ||||
| 04/09/2025 | 0.219 | 36.610 | 0 | 27.524 | ||||
| 03/09/2025 | 0.227 | 36.850 | 110,000 | 26.785 | ||||
| 02/09/2025 | 0.213 | 36.730 | 335,000 | 25.928 | 185,000 | 0.227 | ||
| 01/09/2025 | 0.246 | 37.290 | 2,670,000 | 26.014 | 920,000 | 0.248 | 735,000 | 0.244 |
| 29/08/2025 | 0.141 | 34.930 | 300,000 | 26.892 | ||||
| 28/08/2025 | 0.181 | 35.910 | 160,000 | 26.389 | ||||
| 27/08/2025 | 0.177 | 35.650 | 405,000 | 27.265 | ||||
| 26/08/2025 | 0.202 | 36.050 | 20,000 | 28.715 | ||||
| 25/08/2025 | 0.219 | 36.510 | 140,000 | 27.895 | ||||
| 22/08/2025 | 0.223 | 36.530 | 0 | 27.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |