17683 中银摩利五乙购Ａ (认购证)
按盘价 
0.172 -0.033 (-16.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.205 | 37.600 | 190,000 | 58,375,000 | 97.292 | 190,000 | 0.197 | ||
| 17/09/2025 | 0.219 | 37.760 | 1,880,000 | 58,185,000 | 96.975 | 10,000 | 0.222 | 1,860,000 | 0.216 |
| 16/09/2025 | 0.237 | 38.100 | 1,825,000 | 56,335,000 | 93.892 | 5,000 | 0.236 | 1,820,000 | 0.245 |
| 15/09/2025 | 0.275 | 38.520 | 140,000 | 54,520,000 | 90.867 | 140,000 | 0.280 | ||
| 12/09/2025 | 0.280 | 38.680 | 1,000,000 | 54,380,000 | 90.633 | 1,000,000 | 0.270 | ||
| 11/09/2025 | 0.300 | 38.700 | 2,540,000 | 53,380,000 | 88.967 | 20,000 | 0.275 | 2,400,000 | 0.305 |
| 10/09/2025 | 0.305 | 38.910 | 9,000,000 | 51,000,000 | 85.000 | 9,000,000 | 0.305 | ||
| 09/09/2025 | 0.260 | 37.970 | 185,000 | 60,000,000 | 100.000 | ||||
| 08/09/2025 | 0.260 | 37.910 | 145,000 | 60,000,000 | 100.000 | ||||
| 05/09/2025 | 0.226 | 36.990 | 0 | 60,000,000 | 100.000 | ||||
| 04/09/2025 | 0.219 | 36.610 | 0 | 60,000,000 | 100.000 | ||||
| 03/09/2025 | 0.227 | 36.850 | 110,000 | 60,000,000 | 100.000 | ||||
| 02/09/2025 | 0.213 | 36.730 | 335,000 | 60,000,000 | 100.000 | 185,000 | 0.227 | ||
| 01/09/2025 | 0.246 | 37.290 | 2,670,000 | 59,815,000 | 99.692 | 920,000 | 0.248 | 735,000 | 0.244 |
| 29/08/2025 | 0.141 | 34.930 | 300,000 | 60,000,000 | 100.000 | ||||
| 28/08/2025 | 0.181 | 35.910 | 160,000 | 60,000,000 | 100.000 | ||||
| 27/08/2025 | 0.177 | 35.650 | 405,000 | 60,000,000 | 100.000 | ||||
| 26/08/2025 | 0.202 | 36.050 | 20,000 | 60,000,000 | 100.000 | ||||
| 25/08/2025 | 0.219 | 36.510 | 140,000 | 60,000,000 | 100.000 | ||||
| 22/08/2025 | 0.223 | 36.530 | 0 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |