17683 中银摩利五乙购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.067 | 37.220 | 4,750,000 | 26,425,000 | 44.042 | 2,415,000 | 0.062 | ||
| 03/12/2025 | 0.049 | 36.900 | 3,815,000 | 28,840,000 | 48.067 | 2,765,000 | 0.053 | ||
| 02/12/2025 | 0.063 | 37.180 | 825,000 | 31,605,000 | 52.675 | ||||
| 01/12/2025 | 0.077 | 37.380 | 2,590,000 | 31,605,000 | 52.675 | 1,425,000 | 0.076 | ||
| 28/11/2025 | 0.086 | 37.460 | 735,000 | 33,030,000 | 55.050 | 90,000 | 0.083 | ||
| 27/11/2025 | 0.091 | 37.520 | 2,150,000 | 33,120,000 | 55.200 | 855,000 | 0.100 | ||
| 26/11/2025 | 0.141 | 38.120 | 600,000 | 33,975,000 | 56.625 | 600,000 | 0.145 | ||
| 25/11/2025 | 0.156 | 38.360 | 290,000 | 33,375,000 | 55.625 | 290,000 | 0.145 | ||
| 24/11/2025 | 0.154 | 38.300 | 100,000 | 33,665,000 | 56.108 | 100,000 | 0.141 | ||
| 21/11/2025 | 0.124 | 37.740 | 270,000 | 33,765,000 | 56.275 | 220,000 | 0.122 | ||
| 20/11/2025 | 0.168 | 38.340 | 120,000 | 33,545,000 | 55.908 | ||||
| 19/11/2025 | 0.158 | 38.160 | 0 | 33,545,000 | 55.908 | ||||
| 18/11/2025 | 0.190 | 38.560 | 295,000 | 33,545,000 | 55.908 | 20,000 | 0.206 | ||
| 17/11/2025 | 0.260 | 39.420 | 0 | 33,525,000 | 55.875 | ||||
| 14/11/2025 | 0.270 | 39.520 | 100,000 | 33,525,000 | 55.875 | ||||
| 13/11/2025 | 0.285 | 39.700 | 105,000 | 33,525,000 | 55.875 | ||||
| 12/11/2025 | 0.260 | 39.500 | 240,000 | 33,525,000 | 55.875 | ||||
| 11/11/2025 | 0.224 | 39.070 | 17,495,000 | 33,525,000 | 55.875 | 10,085,000 | 0.219 | 415,000 | 0.226 |
| 10/11/2025 | 0.216 | 38.810 | 10,015,000 | 43,195,000 | 71.992 | 8,720,000 | 0.215 | 150,000 | 0.207 |
| 07/11/2025 | 0.194 | 38.410 | 855,000 | 51,765,000 | 86.275 | 745,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |