17696 港交摩通六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010426.4000120.078
21/01/20260.010427.4000106.417
20/01/20260.010427.000097.472
19/01/20260.010431.800086.340
16/01/20260.010438.400067.748
15/01/20260.010438.600064.451
14/01/20260.010434.800064.018
13/01/20260.010431.800063.251
12/01/20260.010426.200064.138
09/01/20260.010426.800057.849
08/01/20260.010425.200057.016
07/01/20260.010430.200053.022
06/01/20260.010432.400050.626
05/01/20260.010420.200055.115
02/01/20260.010415.800053.473
31/12/20250.010407.600054.881
30/12/20250.010408.600053.407
29/12/20250.010408.200052.600
24/12/20250.010410.000047.711
23/12/20250.010407.600047.887
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。