17696 港交摩通六一购Ａ (认购证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.144 | 428.400 | 7,520,000 | 1,400,000 | 1.400 | 3,760,000 | 0.142 | 3,760,000 | 0.142 |
| 05/08/2025 | 0.136 | 423.400 | 7,240,000 | 1,400,000 | 1.400 | 3,610,000 | 0.139 | 3,630,000 | 0.140 |
| 04/08/2025 | 0.136 | 421.000 | 7,710,000 | 1,380,000 | 1.380 | 3,770,000 | 0.130 | 3,940,000 | 0.129 |
| 01/08/2025 | 0.135 | 417.000 | 14,930,000 | 1,210,000 | 1.210 | 7,290,000 | 0.142 | 7,540,000 | 0.143 |
| 31/07/2025 | 0.159 | 427.000 | 5,110,000 | 960,000 | 0.960 | 2,480,000 | 0.164 | 2,630,000 | 0.163 |
| 30/07/2025 | 0.172 | 433.200 | 16,350,000 | 810,000 | 0.810 | 8,020,000 | 0.179 | 8,300,000 | 0.180 |
| 29/07/2025 | 0.195 | 440.800 | 22,400,000 | 530,000 | 0.530 | 11,190,000 | 0.187 | 11,210,000 | 0.187 |
| 28/07/2025 | 0.219 | 449.400 | 19,640,000 | 510,000 | 0.510 | 9,820,000 | 0.214 | 9,820,000 | 0.212 |
| 25/07/2025 | 0.184 | 435.800 | 13,000,000 | 510,000 | 0.510 | 6,350,000 | 0.205 | 6,650,000 | 0.204 |
| 24/07/2025 | 0.223 | 448.200 | 32,460,000 | 210,000 | 0.210 | 16,130,000 | 0.221 | 16,330,000 | 0.220 |
| 23/07/2025 | 0.196 | 439.800 | 14,400,000 | 10,000 | 0.010 | 7,200,000 | 0.189 | 7,200,000 | 0.189 |
| 22/07/2025 | 0.174 | 432.600 | 9,200,000 | 10,000 | 0.010 | 4,600,000 | 0.179 | 4,600,000 | 0.179 |
| 21/07/2025 | 0.175 | 431.200 | 10,900,000 | 10,000 | 0.010 | 5,450,000 | 0.173 | 5,450,000 | 0.174 |
| 18/07/2025 | 0.174 | 430.000 | 8,300,000 | 10,000 | 0.010 | 4,150,000 | 0.167 | 4,150,000 | 0.167 |
| 17/07/2025 | 0.165 | 427.000 | 13,860,000 | 10,000 | 0.010 | 6,930,000 | 0.164 | 6,930,000 | 0.164 |
| 16/07/2025 | 0.165 | 424.400 | 13,260,000 | 10,000 | 0.010 | 6,630,000 | 0.169 | 6,630,000 | 0.169 |
| 15/07/2025 | 0.173 | 427.400 | 10,720,000 | 10,000 | 0.010 | 5,360,000 | 0.171 | 5,360,000 | 0.171 |
| 14/07/2025 | 0.170 | 423.600 | 7,900,000 | 10,000 | 0.010 | 3,950,000 | 0.168 | 3,950,000 | 0.169 |
| 11/07/2025 | 0.174 | 425.600 | 9,840,000 | 10,000 | 0.010 | 4,920,000 | 0.153 | 4,920,000 | 0.152 |
| 10/07/2025 | 0.126 | 413.400 | 1,820,000 | 10,000 | 0.010 | 910,000 | 0.124 | 910,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |