17696 港交摩通六一购Ａ (认购证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.044 | 436.600 | 5,260,000 | 63,040,000 | 63.040 | 5,050,000 | 0.043 | 210,000 | 0.042 |
| 12/11/2025 | 0.045 | 437.400 | 1,730,000 | 67,880,000 | 67.880 | 1,120,000 | 0.045 | 610,000 | 0.046 |
| 11/11/2025 | 0.045 | 435.400 | 3,240,000 | 68,390,000 | 68.390 | 2,370,000 | 0.045 | 770,000 | 0.044 |
| 10/11/2025 | 0.049 | 436.000 | 1,860,000 | 69,990,000 | 69.990 | 1,760,000 | 0.047 | 100,000 | 0.043 |
| 07/11/2025 | 0.043 | 428.600 | 2,060,000 | 71,650,000 | 71.650 | 280,000 | 0.044 | 1,780,000 | 0.044 |
| 06/11/2025 | 0.051 | 433.000 | 7,200,000 | 70,150,000 | 70.150 | 4,880,000 | 0.051 | 2,080,000 | 0.050 |
| 05/11/2025 | 0.044 | 423.600 | 2,870,000 | 72,950,000 | 72.950 | 780,000 | 0.045 | 1,580,000 | 0.042 |
| 04/11/2025 | 0.050 | 425.600 | 590,000 | 72,150,000 | 72.150 | 280,000 | 0.050 | 310,000 | 0.053 |
| 03/11/2025 | 0.053 | 428.800 | 3,950,000 | 72,120,000 | 72.120 | 1,620,000 | 0.051 | 2,250,000 | 0.047 |
| 31/10/2025 | 0.048 | 423.600 | 5,460,000 | 71,490,000 | 71.490 | 1,470,000 | 0.049 | 3,840,000 | 0.051 |
| 30/10/2025 | 0.061 | 432.400 | 283,600,000 | 69,120,000 | 69.120 | 140,290,000 | 0.069 | 143,020,000 | 0.068 |
| 28/10/2025 | 0.067 | 432.400 | 253,900,000 | 66,390,000 | 66.390 | 125,430,000 | 0.070 | 128,110,000 | 0.070 |
| 27/10/2025 | 0.075 | 434.200 | 4,950,000 | 63,710,000 | 63.710 | 4,400,000 | 0.075 | 390,000 | 0.073 |
| 24/10/2025 | 0.063 | 425.000 | 4,460,000 | 67,720,000 | 67.720 | 3,060,000 | 0.065 | 1,180,000 | 0.063 |
| 23/10/2025 | 0.060 | 421.800 | 4,010,000 | 69,600,000 | 69.600 | 1,350,000 | 0.058 | 2,540,000 | 0.058 |
| 22/10/2025 | 0.064 | 422.400 | 777,140,000 | 68,410,000 | 68.410 | 385,320,000 | 0.070 | 391,150,000 | 0.070 |
| 21/10/2025 | 0.079 | 429.200 | 12,930,000 | 62,580,000 | 62.580 | 11,700,000 | 0.085 | 800,000 | 0.082 |
| 20/10/2025 | 0.074 | 425.000 | 524,250,000 | 73,480,000 | 73.480 | 256,820,000 | 0.077 | 266,740,000 | 0.077 |
| 17/10/2025 | 0.066 | 414.000 | 1,090,070,000 | 63,560,000 | 63.560 | 541,260,000 | 0.071 | 545,560,000 | 0.071 |
| 16/10/2025 | 0.083 | 424.400 | 919,930,000 | 59,260,000 | 59.260 | 448,350,000 | 0.091 | 449,550,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |