17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.148 +0.009 (+6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.139 | 267.200 | 7,810,000 | 69.762 | 3,740,000 | 0.134 | 3,700,000 | 0.134 |
| 17/09/2025 | 0.127 | 255.400 | 6,920,000 | 70.540 | 3,300,000 | 0.126 | 3,480,000 | 0.126 |
| 16/09/2025 | 0.128 | 256.400 | 14,180,000 | 70.515 | 7,040,000 | 0.130 | 7,040,000 | 0.130 |
| 15/09/2025 | 0.131 | 259.000 | 38,400,000 | 70.413 | 18,890,000 | 0.131 | 19,040,000 | 0.131 |
| 12/09/2025 | 0.156 | 276.800 | 3,470,000 | 71.709 | 1,720,000 | 0.162 | 1,750,000 | 0.161 |
| 11/09/2025 | 0.153 | 273.400 | 7,580,000 | 72.155 | 3,600,000 | 0.152 | 3,620,000 | 0.152 |
| 10/09/2025 | 0.155 | 275.200 | 19,470,000 | 71.964 | 9,740,000 | 0.156 | 9,730,000 | 0.156 |
| 09/09/2025 | 0.173 | 288.200 | 6,680,000 | 72.553 | 3,350,000 | 0.173 | 3,330,000 | 0.173 |
| 08/09/2025 | 0.171 | 287.600 | 18,900,000 | 71.938 | 9,380,000 | 0.172 | 9,510,000 | 0.171 |
| 05/09/2025 | 0.193 | 309.600 | 0 | 68.781 | ||||
| 04/09/2025 | 0.196 | 306.600 | 0 | 71.584 | ||||
| 03/09/2025 | 0.205 | 314.400 | 10,000 | 70.850 | 10,000 | 0.205 | ||
| 02/09/2025 | 0.202 | 309.000 | 1,330,000 | 72.876 | 640,000 | 0.205 | 690,000 | 0.205 |
| 01/09/2025 | 0.202 | 308.400 | 100,000 | 73.121 | 100,000 | 0.203 | ||
| 29/08/2025 | 0.224 | 322.400 | 330,000 | 73.973 | 160,000 | 0.227 | 170,000 | 0.228 |
| 28/08/2025 | 0.226 | 324.400 | 2,240,000 | 73.563 | 1,120,000 | 0.223 | 1,120,000 | 0.223 |
| 27/08/2025 | 0.226 | 322.200 | 1,440,000 | 74.713 | 720,000 | 0.235 | 720,000 | 0.236 |
| 26/08/2025 | 0.246 | 335.400 | 800,000 | 76.690 | 400,000 | 0.247 | 400,000 | 0.246 |
| 25/08/2025 | 0.230 | 326.600 | 0 | 75.182 | ||||
| 22/08/2025 | 0.222 | 320.400 | 0 | 75.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |