17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.063 | 220.400 | 600,000 | 61.228 | 300,000 | 0.063 | 300,000 | 0.064 |
| 12/11/2025 | 0.064 | 220.000 | 300,000 | 61.914 | 150,000 | 0.066 | 150,000 | 0.067 |
| 11/11/2025 | 0.066 | 223.200 | 1,300,000 | 61.275 | 700,000 | 0.068 | 600,000 | 0.069 |
| 10/11/2025 | 0.066 | 221.400 | 1,320,000 | 62.090 | 540,000 | 0.060 | 720,000 | 0.061 |
| 07/11/2025 | 0.052 | 204.800 | 0 | 61.775 | ||||
| 06/11/2025 | 0.063 | 217.600 | 0 | 61.924 | ||||
| 05/11/2025 | 0.064 | 217.400 | 2,400,000 | 62.512 | 1,300,000 | 0.066 | 1,100,000 | 0.067 |
| 04/11/2025 | 0.064 | 217.400 | 4,620,000 | 62.325 | 2,300,000 | 0.070 | 2,320,000 | 0.069 |
| 03/11/2025 | 0.072 | 226.600 | 4,500,000 | 62.085 | 2,250,000 | 0.071 | 2,250,000 | 0.070 |
| 31/10/2025 | 0.071 | 221.600 | 1,500,000 | 63.803 | 750,000 | 0.072 | 750,000 | 0.074 |
| 30/10/2025 | 0.075 | 229.800 | 8,500,000 | 61.740 | 4,200,000 | 0.075 | 4,300,000 | 0.075 |
| 28/10/2025 | 0.076 | 228.200 | 4,800,000 | 62.847 | 2,400,000 | 0.081 | 2,400,000 | 0.081 |
| 27/10/2025 | 0.080 | 233.400 | 6,340,000 | 62.238 | 3,190,000 | 0.079 | 3,150,000 | 0.078 |
| 24/10/2025 | 0.078 | 230.400 | 4,480,000 | 62.445 | 2,120,000 | 0.084 | 2,360,000 | 0.084 |
| 23/10/2025 | 0.082 | 232.400 | 9,590,000 | 63.443 | 4,630,000 | 0.085 | 4,960,000 | 0.086 |
| 22/10/2025 | 0.109 | 256.400 | 10,450,000 | 64.341 | 5,130,000 | 0.116 | 5,320,000 | 0.116 |
| 21/10/2025 | 0.103 | 250.400 | 34,190,000 | 64.575 | 17,060,000 | 0.117 | 17,130,000 | 0.117 |
| 20/10/2025 | 0.129 | 272.400 | 6,660,000 | 65.026 | 3,330,000 | 0.133 | 3,330,000 | 0.133 |
| 17/10/2025 | 0.135 | 275.400 | 16,140,000 | 65.857 | 8,070,000 | 0.145 | 8,070,000 | 0.145 |
| 16/10/2025 | 0.150 | 288.200 | 6,900,000 | 65.474 | 3,450,000 | 0.150 | 3,450,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |