17700 泡玛法兴六甲购Ａ (认购证)
按盘价 
0.177 +0.021 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.156 | 256.800 | 8,600,000 | 30,000 | 0.015 | 4,300,000 | 0.150 | 4,300,000 | 0.150 |
| 04/08/2025 | 0.149 | 251.000 | 6,240,000 | 30,000 | 0.015 | 3,120,000 | 0.146 | 3,120,000 | 0.145 |
| 01/08/2025 | 0.141 | 243.200 | 19,000,000 | 30,000 | 0.015 | 9,500,000 | 0.140 | 9,500,000 | 0.140 |
| 31/07/2025 | 0.146 | 246.000 | 11,240,000 | 30,000 | 0.015 | 5,620,000 | 0.149 | 5,620,000 | 0.149 |
| 30/07/2025 | 0.160 | 256.600 | 90,000 | 30,000 | 0.015 | 90,000 | 0.164 | ||
| 29/07/2025 | 0.167 | 261.800 | 0 | 120,000 | 0.060 | ||||
| 28/07/2025 | 0.152 | 247.200 | 13,040,000 | 120,000 | 0.060 | 6,520,000 | 0.151 | 6,520,000 | 0.151 |
| 25/07/2025 | 0.152 | 245.200 | 0 | 120,000 | 0.060 | ||||
| 24/07/2025 | 0.161 | 253.000 | 6,500,000 | 120,000 | 0.060 | 3,250,000 | 0.154 | 3,250,000 | 0.154 |
| 23/07/2025 | 0.151 | 242.400 | 2,400,000 | 120,000 | 0.060 | 1,200,000 | 0.150 | 1,200,000 | 0.150 |
| 22/07/2025 | 0.160 | 250.600 | 0 | 120,000 | 0.060 | ||||
| 21/07/2025 | 0.157 | 245.400 | 0 | 120,000 | 0.060 | ||||
| 18/07/2025 | 0.158 | 245.800 | 0 | 120,000 | 0.060 | ||||
| 17/07/2025 | 0.164 | 250.400 | 0 | 120,000 | 0.060 | ||||
| 16/07/2025 | 0.167 | 252.600 | 120,000 | 120,000 | 0.060 | 10,000 | 0.167 | 110,000 | 0.189 |
| 15/07/2025 | 0.181 | 263.200 | 10,000 | 20,000 | 0.010 | 10,000 | 0.185 | ||
| 14/07/2025 | 0.181 | 260.400 | 0 | 10,000 | 0.005 | ||||
| 11/07/2025 | 0.178 | 254.600 | 0 | 10,000 | 0.005 | ||||
| 10/07/2025 | 0.190 | 265.600 | 0 | 10,000 | 0.005 | ||||
| 09/07/2025 | 0.193 | 266.800 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |