17706 小米瑞銀五乙沽Ａ (认沽证)
按盘价 
0.117 +0.021 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.096 | 54.000 | 50,000 | 38.135 | 50,000 | 0.096 | ||
| 05/08/2025 | 0.096 | 54.300 | 300,000 | 39.020 | 150,000 | 0.093 | 150,000 | 0.091 |
| 04/08/2025 | 0.095 | 54.550 | 1,130,000 | 39.326 | 630,000 | 0.096 | 300,000 | 0.096 |
| 01/08/2025 | 0.104 | 53.400 | 2,790,000 | 38.446 | 1,070,000 | 0.109 | 1,120,000 | 0.107 |
| 31/07/2025 | 0.109 | 53.150 | 5,350,000 | 39.336 | 3,050,000 | 0.107 | 350,000 | 0.106 |
| 30/07/2025 | 0.097 | 54.750 | 2,080,000 | 40.043 | 210,000 | 0.094 | 1,370,000 | 0.095 |
| 29/07/2025 | 0.094 | 55.300 | 63,200,000 | 40.405 | 2,650,000 | 0.096 | 59,410,000 | 0.099 |
| 28/07/2025 | 0.085 | 56.800 | 4,610,000 | 41.221 | 1,330,000 | 0.084 | 3,100,000 | 0.084 |
| 25/07/2025 | 0.081 | 57.400 | 1,230,000 | 40.916 | 920,000 | 0.081 | 300,000 | 0.080 |
| 24/07/2025 | 0.075 | 58.450 | 710,000 | 41.185 | 110,000 | 0.074 | 600,000 | 0.074 |
| 23/07/2025 | 0.076 | 58.400 | 650,000 | 41.302 | 240,000 | 0.076 | 310,000 | 0.075 |
| 22/07/2025 | 0.080 | 57.950 | 60,330,000 | 41.550 | 60,280,000 | 0.080 | 50,000 | 0.081 |
| 21/07/2025 | 0.081 | 57.750 | 530,000 | 41.282 | 80,000 | 0.084 | 450,000 | 0.084 |
| 18/07/2025 | 0.088 | 57.000 | 31,020,000 | 41.515 | 360,000 | 0.090 | 30,590,000 | 0.088 |
| 17/07/2025 | 0.094 | 56.150 | 31,440,000 | 41.269 | 30,410,000 | 0.092 | 680,000 | 0.094 |
| 16/07/2025 | 0.089 | 57.300 | 30,800,000 | 42.389 | 710,000 | 0.086 | 30,030,000 | 0.088 |
| 15/07/2025 | 0.087 | 57.650 | 590,000 | 42.332 | 370,000 | 0.087 | 160,000 | 0.088 |
| 14/07/2025 | 0.088 | 57.300 | 3,000,000 | 41.677 | 130,000 | 0.090 | 2,830,000 | 0.093 |
| 11/07/2025 | 0.090 | 57.350 | 250,000 | 42.131 | 50,000 | 0.088 | 120,000 | 0.090 |
| 10/07/2025 | 0.094 | 56.900 | 340,000 | 42.272 | 190,000 | 0.093 | 150,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |