17706 小米瑞银五乙沽Ａ (认沽证)
按盘价 
0.230 +0.021 (+10.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.209 | 43.500 | 0 | 59,570,000 | 39.710 | ||||
| 12/11/2025 | 0.209 | 43.700 | 0 | 59,570,000 | 39.710 | ||||
| 11/11/2025 | 0.221 | 42.980 | 130,000 | 59,570,000 | 39.710 | ||||
| 10/11/2025 | 0.234 | 42.360 | 0 | 59,570,000 | 39.710 | ||||
| 07/11/2025 | 0.234 | 42.240 | 0 | 59,570,000 | 39.710 | ||||
| 06/11/2025 | 0.211 | 43.440 | 1,080,000 | 59,570,000 | 39.710 | 880,000 | 0.210 | ||
| 05/11/2025 | 0.214 | 43.320 | 0 | 60,450,000 | 40.300 | ||||
| 04/11/2025 | 0.211 | 43.420 | 0 | 60,450,000 | 40.300 | ||||
| 03/11/2025 | 0.190 | 44.720 | 60,000 | 60,450,000 | 40.300 | ||||
| 31/10/2025 | 0.213 | 43.200 | 1,180,000 | 60,450,000 | 40.300 | 360,000 | 0.213 | 800,000 | 0.209 |
| 30/10/2025 | 0.202 | 44.160 | 190,000 | 60,010,000 | 40.010 | 180,000 | 0.202 | ||
| 28/10/2025 | 0.190 | 44.920 | 1,060,000 | 60,190,000 | 40.130 | 480,000 | 0.188 | ||
| 27/10/2025 | 0.176 | 45.800 | 3,790,000 | 60,670,000 | 40.450 | 1,450,000 | 0.192 | 1,960,000 | 0.199 |
| 24/10/2025 | 0.172 | 45.920 | 10,000 | 60,160,000 | 40.110 | ||||
| 23/10/2025 | 0.159 | 46.740 | 2,450,000 | 60,160,000 | 40.110 | 1,090,000 | 0.161 | 330,000 | 0.174 |
| 22/10/2025 | 0.165 | 46.340 | 240,000 | 60,920,000 | 40.610 | 180,000 | 0.167 | ||
| 21/10/2025 | 0.164 | 46.460 | 3,080,000 | 61,100,000 | 40.730 | 950,000 | 0.155 | 1,030,000 | 0.164 |
| 20/10/2025 | 0.154 | 47.140 | 6,140,000 | 61,020,000 | 40.680 | 2,270,000 | 0.155 | 1,130,000 | 0.161 |
| 17/10/2025 | 0.174 | 45.960 | 350,000 | 62,160,000 | 41.440 | 330,000 | 0.171 | ||
| 16/10/2025 | 0.146 | 47.700 | 6,550,000 | 62,490,000 | 41.660 | 4,090,000 | 0.139 | 1,290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |