17719 港交法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010426.400068.963
21/01/20260.010427.400065.647
20/01/20260.010427.000063.473
19/01/20260.010431.800058.653
16/01/20260.010438.400050.193
15/01/20260.010438.600048.744
14/01/20260.010434.800049.302
13/01/20260.010431.800049.481
12/01/20260.010426.200050.890
09/01/20260.010426.800047.445
08/01/20260.010425.200047.187
07/01/20260.010430.200044.228
06/01/20260.010432.400042.544
05/01/20260.010420.200046.666
02/01/20260.010415.800046.087
31/12/20250.010407.600047.780
30/12/20250.010408.600046.694
29/12/20250.010408.200046.179
24/12/20250.010410.000042.607
23/12/20250.010407.600042.888
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。