17719 港交法巴六二購Ａ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.124 | 444.000 | 20,410,000 | 34.151 | 5,260,000 | 0.143 | 12,970,000 | 0.142 |
| 17/09/2025 | 0.166 | 458.000 | 18,350,000 | 34.423 | 10,870,000 | 0.152 | 5,520,000 | 0.145 |
| 16/09/2025 | 0.137 | 451.800 | 32,930,000 | 33.162 | 14,240,000 | 0.144 | 12,730,000 | 0.144 |
| 15/09/2025 | 0.141 | 449.400 | 42,960,000 | 34.166 | 18,820,000 | 0.135 | 19,100,000 | 0.134 |
| 12/09/2025 | 0.139 | 448.400 | 57,970,000 | 33.853 | 28,380,000 | 0.138 | 26,890,000 | 0.139 |
| 11/09/2025 | 0.127 | 444.000 | 66,020,000 | 33.655 | 31,030,000 | 0.123 | 32,050,000 | 0.122 |
| 10/09/2025 | 0.131 | 444.600 | 48,240,000 | 33.808 | 24,670,000 | 0.131 | 20,380,000 | 0.131 |
| 09/09/2025 | 0.113 | 438.600 | 67,090,000 | 33.298 | 30,060,000 | 0.117 | 33,230,000 | 0.117 |
| 08/09/2025 | 0.108 | 436.200 | 72,500,000 | 33.232 | 34,240,000 | 0.113 | 36,650,000 | 0.112 |
| 05/09/2025 | 0.118 | 435.600 | 86,160,000 | 34.215 | 41,120,000 | 0.112 | 41,520,000 | 0.112 |
| 04/09/2025 | 0.112 | 432.200 | 125,590,000 | 34.306 | 59,720,000 | 0.120 | 64,700,000 | 0.119 |
| 03/09/2025 | 0.124 | 437.600 | 37,730,000 | 34.116 | 16,840,000 | 0.131 | 16,310,000 | 0.130 |
| 02/09/2025 | 0.135 | 443.600 | 56,540,000 | 35.363 | 24,430,000 | 0.140 | 26,530,000 | 0.139 |
| 01/09/2025 | 0.148 | 448.000 | 181,080,000 | 33.727 | 87,790,000 | 0.148 | 91,210,000 | 0.149 |
| 29/08/2025 | 0.146 | 445.000 | 109,690,000 | 34.010 | 51,530,000 | 0.149 | 52,130,000 | 0.149 |
| 28/08/2025 | 0.143 | 443.800 | 80,820,000 | 33.915 | 37,380,000 | 0.134 | 40,620,000 | 0.133 |
| 27/08/2025 | 0.139 | 441.600 | 103,130,000 | 33.985 | 47,020,000 | 0.154 | 52,940,000 | 0.153 |
| 26/08/2025 | 0.163 | 449.400 | 37,170,000 | 34.812 | 17,560,000 | 0.177 | 19,190,000 | 0.176 |
| 25/08/2025 | 0.182 | 456.800 | 9,900,000 | 34.434 | 6,710,000 | 0.186 | 2,580,000 | 0.187 |
| 22/08/2025 | 0.152 | 442.000 | 1,350,000 | 35.306 | 850,000 | 0.153 | 450,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |