17719 港交法巴六二购Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.039 | 436.600 | 3,710,000 | 64,810,000 | 92.586 | 1,960,000 | 0.038 | 1,750,000 | 0.039 |
| 12/11/2025 | 0.040 | 437.400 | 5,180,000 | 65,020,000 | 92.886 | 3,180,000 | 0.039 | 1,990,000 | 0.040 |
| 11/11/2025 | 0.041 | 435.400 | 5,210,000 | 66,210,000 | 94.586 | 2,390,000 | 0.041 | 2,820,000 | 0.040 |
| 10/11/2025 | 0.044 | 436.000 | 6,980,000 | 65,780,000 | 93.971 | 3,420,000 | 0.041 | 3,560,000 | 0.041 |
| 07/11/2025 | 0.038 | 428.600 | 3,300,000 | 65,640,000 | 93.771 | 1,140,000 | 0.042 | 1,770,000 | 0.041 |
| 06/11/2025 | 0.046 | 433.000 | 7,970,000 | 65,010,000 | 92.871 | 4,220,000 | 0.045 | 3,290,000 | 0.045 |
| 05/11/2025 | 0.039 | 423.600 | 16,880,000 | 65,940,000 | 94.200 | 7,260,000 | 0.038 | 8,230,000 | 0.037 |
| 04/11/2025 | 0.045 | 425.600 | 10,100,000 | 64,970,000 | 92.814 | 4,700,000 | 0.047 | 4,960,000 | 0.046 |
| 03/11/2025 | 0.048 | 428.800 | 14,970,000 | 64,710,000 | 92.443 | 5,970,000 | 0.044 | 7,660,000 | 0.042 |
| 31/10/2025 | 0.042 | 423.600 | 23,670,000 | 63,020,000 | 90.029 | 9,020,000 | 0.044 | 11,450,000 | 0.045 |
| 30/10/2025 | 0.053 | 432.400 | 8,550,000 | 60,590,000 | 86.557 | 450,000 | 0.057 | 5,360,000 | 0.056 |
| 28/10/2025 | 0.060 | 432.400 | 1,390,000 | 55,680,000 | 79.543 | 20,000 | 0.062 | 610,000 | 0.060 |
| 27/10/2025 | 0.066 | 434.200 | 11,030,000 | 55,090,000 | 78.700 | 5,200,000 | 0.066 | 2,070,000 | 0.065 |
| 24/10/2025 | 0.055 | 425.000 | 10,650,000 | 58,220,000 | 83.171 | 3,930,000 | 0.059 | 2,760,000 | 0.060 |
| 23/10/2025 | 0.052 | 421.800 | 18,630,000 | 59,390,000 | 84.843 | 8,390,000 | 0.052 | 9,620,000 | 0.052 |
| 22/10/2025 | 0.057 | 422.400 | 35,540,000 | 58,160,000 | 83.086 | 16,020,000 | 0.061 | 17,890,000 | 0.061 |
| 21/10/2025 | 0.070 | 429.200 | 3,070,000 | 56,290,000 | 80.414 | 1,290,000 | 0.074 | 150,000 | 0.070 |
| 20/10/2025 | 0.066 | 425.000 | 25,630,000 | 57,430,000 | 82.043 | 11,830,000 | 0.065 | 11,300,000 | 0.065 |
| 17/10/2025 | 0.058 | 414.000 | 70,330,000 | 57,960,000 | 82.800 | 30,140,000 | 0.064 | 37,530,000 | 0.063 |
| 16/10/2025 | 0.074 | 424.400 | 7,420,000 | 50,570,000 | 72.243 | 3,420,000 | 0.075 | 3,410,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |