17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 216.400 | 5,500,000 | 59.205 | 3,000,000 | 0.056 | 2,050,000 | 0.057 |
| 13/11/2025 | 0.057 | 220.400 | 8,740,000 | 57.765 | 3,200,000 | 0.057 | 4,470,000 | 0.057 |
| 12/11/2025 | 0.060 | 220.000 | 7,540,000 | 59.610 | 3,790,000 | 0.061 | 3,750,000 | 0.061 |
| 11/11/2025 | 0.062 | 223.200 | 6,280,000 | 59.015 | 3,100,000 | 0.060 | 3,180,000 | 0.062 |
| 10/11/2025 | 0.062 | 221.400 | 11,480,000 | 59.813 | 6,210,000 | 0.060 | 5,240,000 | 0.059 |
| 07/11/2025 | 0.050 | 204.800 | 2,050,000 | 60.516 | 1,610,000 | 0.053 | 440,000 | 0.053 |
| 06/11/2025 | 0.058 | 217.600 | 1,340,000 | 59.029 | 440,000 | 0.054 | 760,000 | 0.055 |
| 05/11/2025 | 0.058 | 217.400 | 4,520,000 | 59.041 | 3,280,000 | 0.060 | 1,220,000 | 0.062 |
| 04/11/2025 | 0.058 | 217.400 | 11,680,000 | 58.860 | 5,250,000 | 0.065 | 6,430,000 | 0.064 |
| 03/11/2025 | 0.067 | 226.600 | 20,650,000 | 59.347 | 10,400,000 | 0.066 | 9,650,000 | 0.066 |
| 31/10/2025 | 0.065 | 221.600 | 19,870,000 | 60.450 | 9,170,000 | 0.067 | 10,620,000 | 0.067 |
| 30/10/2025 | 0.072 | 229.800 | 5,290,000 | 60.133 | 2,650,000 | 0.069 | 2,640,000 | 0.069 |
| 28/10/2025 | 0.069 | 228.200 | 13,510,000 | 59.079 | 5,880,000 | 0.076 | 7,630,000 | 0.076 |
| 27/10/2025 | 0.075 | 233.400 | 22,280,000 | 59.617 | 11,200,000 | 0.071 | 11,080,000 | 0.071 |
| 24/10/2025 | 0.072 | 230.400 | 36,800,000 | 59.268 | 18,290,000 | 0.071 | 17,880,000 | 0.071 |
| 23/10/2025 | 0.076 | 232.400 | 42,660,000 | 60.302 | 18,710,000 | 0.075 | 22,260,000 | 0.076 |
| 22/10/2025 | 0.101 | 256.400 | 21,330,000 | 60.529 | 10,790,000 | 0.105 | 10,250,000 | 0.107 |
| 21/10/2025 | 0.093 | 250.400 | 21,420,000 | 59.721 | 6,830,000 | 0.118 | 13,280,000 | 0.111 |
| 20/10/2025 | 0.118 | 272.400 | 7,500,000 | 60.030 | 3,630,000 | 0.119 | 3,750,000 | 0.119 |
| 17/10/2025 | 0.121 | 275.400 | 24,090,000 | 59.564 | 11,580,000 | 0.132 | 12,510,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |