17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.061 | 248.400 | 12,660,000 | 56.507 | 3,310,000 | 0.063 | 6,260,000 | 0.063 |
| 20/02/2026 | 0.061 | 244.400 | 11,280,000 | 58.308 | 6,180,000 | 0.060 | 4,540,000 | 0.059 |
| 16/02/2026 | 0.066 | 251.200 | 2,850,000 | 57.213 | 1,790,000 | 0.068 | ||
| 13/02/2026 | 0.064 | 247.400 | 10,440,000 | 57.729 | 4,700,000 | 0.065 | 4,640,000 | 0.067 |
| 12/02/2026 | 0.069 | 252.200 | 10,070,000 | 57.970 | 4,500,000 | 0.071 | 4,650,000 | 0.075 |
| 11/02/2026 | 0.072 | 255.000 | 11,920,000 | 58.068 | 4,450,000 | 0.075 | 5,890,000 | 0.079 |
| 10/02/2026 | 0.088 | 269.800 | 14,910,000 | 58.660 | 5,600,000 | 0.084 | 5,440,000 | 0.078 |
| 09/02/2026 | 0.076 | 257.200 | 17,990,000 | 58.933 | 10,440,000 | 0.070 | 6,740,000 | 0.066 |
| 06/02/2026 | 0.063 | 243.200 | 14,300,000 | 58.615 | 6,560,000 | 0.064 | 6,600,000 | 0.065 |
| 05/02/2026 | 0.063 | 242.400 | 20,410,000 | 58.926 | 9,120,000 | 0.067 | 10,030,000 | 0.066 |
| 04/02/2026 | 0.059 | 237.200 | 9,540,000 | 59.133 | 3,540,000 | 0.056 | 4,810,000 | 0.056 |
| 03/02/2026 | 0.056 | 231.600 | 8,100,000 | 60.038 | 4,250,000 | 0.055 | 3,050,000 | 0.054 |
| 02/02/2026 | 0.053 | 226.400 | 8,660,000 | 60.723 | 4,120,000 | 0.055 | 4,120,000 | 0.056 |
| 30/01/2026 | 0.052 | 223.600 | 2,060,000 | 61.196 | 1,030,000 | 0.055 | 1,030,000 | 0.056 |
| 29/01/2026 | 0.058 | 231.200 | 6,560,000 | 60.944 | 3,100,000 | 0.058 | 3,100,000 | 0.057 |
| 28/01/2026 | 0.058 | 231.400 | 2,570,000 | 60.731 | 1,860,000 | 0.051 | 710,000 | 0.049 |
| 27/01/2026 | 0.048 | 216.200 | 2,500,000 | 62.003 | 1,500,000 | 0.047 | 1,000,000 | 0.046 |
| 26/01/2026 | 0.049 | 217.600 | 3,680,000 | 61.845 | 1,850,000 | 0.053 | 1,830,000 | 0.053 |
| 23/01/2026 | 0.050 | 219.600 | 3,410,000 | 61.156 | 1,840,000 | 0.051 | 1,440,000 | 0.051 |
| 22/01/2026 | 0.040 | 206.000 | 500,000 | 61.048 | 500,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |