17724 泡玛汇丰六甲购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 216.400 | 5,500,000 | 16,720,000 | 11.150 | 3,000,000 | 0.056 | 2,050,000 | 0.057 |
| 13/11/2025 | 0.057 | 220.400 | 8,740,000 | 17,670,000 | 11.780 | 3,200,000 | 0.057 | 4,470,000 | 0.057 |
| 12/11/2025 | 0.060 | 220.000 | 7,540,000 | 16,400,000 | 10.930 | 3,790,000 | 0.061 | 3,750,000 | 0.061 |
| 11/11/2025 | 0.062 | 223.200 | 6,280,000 | 16,440,000 | 10.960 | 3,100,000 | 0.060 | 3,180,000 | 0.062 |
| 10/11/2025 | 0.062 | 221.400 | 11,480,000 | 16,360,000 | 10.910 | 6,210,000 | 0.060 | 5,240,000 | 0.059 |
| 07/11/2025 | 0.050 | 204.800 | 2,050,000 | 17,330,000 | 11.550 | 1,610,000 | 0.053 | 440,000 | 0.053 |
| 06/11/2025 | 0.058 | 217.600 | 1,340,000 | 18,500,000 | 12.330 | 440,000 | 0.054 | 760,000 | 0.055 |
| 05/11/2025 | 0.058 | 217.400 | 4,520,000 | 18,180,000 | 12.120 | 3,280,000 | 0.060 | 1,220,000 | 0.062 |
| 04/11/2025 | 0.058 | 217.400 | 11,680,000 | 20,240,000 | 13.490 | 5,250,000 | 0.065 | 6,430,000 | 0.064 |
| 03/11/2025 | 0.067 | 226.600 | 20,650,000 | 19,060,000 | 12.710 | 10,400,000 | 0.066 | 9,650,000 | 0.066 |
| 31/10/2025 | 0.065 | 221.600 | 19,870,000 | 19,810,000 | 13.210 | 9,170,000 | 0.067 | 10,620,000 | 0.067 |
| 30/10/2025 | 0.072 | 229.800 | 5,290,000 | 18,360,000 | 12.240 | 2,650,000 | 0.069 | 2,640,000 | 0.069 |
| 28/10/2025 | 0.069 | 228.200 | 13,510,000 | 18,370,000 | 12.250 | 5,880,000 | 0.076 | 7,630,000 | 0.076 |
| 27/10/2025 | 0.075 | 233.400 | 22,280,000 | 16,620,000 | 11.080 | 11,200,000 | 0.071 | 11,080,000 | 0.071 |
| 24/10/2025 | 0.072 | 230.400 | 36,800,000 | 16,740,000 | 11.160 | 18,290,000 | 0.071 | 17,880,000 | 0.071 |
| 23/10/2025 | 0.076 | 232.400 | 42,660,000 | 17,150,000 | 11.430 | 18,710,000 | 0.075 | 22,260,000 | 0.076 |
| 22/10/2025 | 0.101 | 256.400 | 21,330,000 | 13,600,000 | 9.070 | 10,790,000 | 0.105 | 10,250,000 | 0.107 |
| 21/10/2025 | 0.093 | 250.400 | 21,420,000 | 14,140,000 | 9.430 | 6,830,000 | 0.118 | 13,280,000 | 0.111 |
| 20/10/2025 | 0.118 | 272.400 | 7,500,000 | 7,690,000 | 5.130 | 3,630,000 | 0.119 | 3,750,000 | 0.119 |
| 17/10/2025 | 0.121 | 275.400 | 24,090,000 | 7,570,000 | 5.050 | 11,580,000 | 0.132 | 12,510,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |