17733 眾安麥銀六二購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.054 | 18.200 | 169,000 | 120.943 | 70,000 | 0.053 | 99,000 | 0.057 |
| 17/09/2025 | 0.053 | 18.250 | 660,000 | 119.766 | 80,000 | 0.050 | 580,000 | 0.053 |
| 16/09/2025 | 0.050 | 17.760 | 6,000 | 120.446 | 6,000 | 0.049 | ||
| 15/09/2025 | 0.052 | 17.720 | 106,000 | 121.214 | 106,000 | 0.052 | ||
| 12/09/2025 | 0.058 | 18.020 | 1,148,000 | 121.176 | 574,000 | 0.066 | 574,000 | 0.066 |
| 11/09/2025 | 0.062 | 18.300 | 249,000 | 121.059 | 100,000 | 0.060 | 149,000 | 0.061 |
| 10/09/2025 | 0.064 | 18.380 | 260,000 | 121.076 | 50,000 | 0.064 | 210,000 | 0.065 |
| 09/09/2025 | 0.064 | 18.350 | 99,000 | 120.816 | 99,000 | 0.065 | ||
| 08/09/2025 | 0.064 | 18.410 | 896,000 | 120.092 | 448,000 | 0.064 | 448,000 | 0.066 |
| 05/09/2025 | 0.074 | 18.770 | 234,000 | 121.001 | 117,000 | 0.072 | 117,000 | 0.071 |
| 04/09/2025 | 0.072 | 18.620 | 1,332,000 | 120.603 | 631,000 | 0.076 | 701,000 | 0.077 |
| 03/09/2025 | 0.081 | 19.130 | 942,000 | 120.926 | 471,000 | 0.089 | 471,000 | 0.089 |
| 02/09/2025 | 0.093 | 19.870 | 1,054,000 | 120.938 | 627,000 | 0.099 | 427,000 | 0.100 |
| 01/09/2025 | 0.100 | 20.200 | 626,000 | 121.094 | 323,000 | 0.095 | 303,000 | 0.095 |
| 29/08/2025 | 0.097 | 19.720 | 1,378,000 | 121.404 | 664,000 | 0.098 | 714,000 | 0.099 |
| 28/08/2025 | 0.086 | 19.080 | 2,419,000 | 120.663 | 1,254,000 | 0.089 | 1,079,000 | 0.091 |
| 27/08/2025 | 0.097 | 19.740 | 2,203,000 | 120.532 | 971,000 | 0.101 | 1,232,000 | 0.102 |
| 26/08/2025 | 0.102 | 19.850 | 2,604,000 | 121.556 | 1,302,000 | 0.102 | 1,302,000 | 0.102 |
| 25/08/2025 | 0.107 | 20.120 | 6,796,000 | 121.317 | 3,348,000 | 0.107 | 3,448,000 | 0.108 |
| 22/08/2025 | 0.116 | 20.360 | 3,237,000 | 121.575 | 1,681,000 | 0.107 | 1,556,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |