17733 众安麦银六二购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.054 | 18.200 | 169,000 | 1,910,000 | 4.775 | 70,000 | 0.053 | 99,000 | 0.057 |
| 17/09/2025 | 0.053 | 18.250 | 660,000 | 1,881,000 | 4.702 | 80,000 | 0.050 | 580,000 | 0.053 |
| 16/09/2025 | 0.050 | 17.760 | 6,000 | 1,381,000 | 3.452 | 6,000 | 0.049 | ||
| 15/09/2025 | 0.052 | 17.720 | 106,000 | 1,375,000 | 3.438 | 106,000 | 0.052 | ||
| 12/09/2025 | 0.058 | 18.020 | 1,148,000 | 1,269,000 | 3.173 | 574,000 | 0.066 | 574,000 | 0.066 |
| 11/09/2025 | 0.062 | 18.300 | 249,000 | 1,269,000 | 3.173 | 100,000 | 0.060 | 149,000 | 0.061 |
| 10/09/2025 | 0.064 | 18.380 | 260,000 | 1,220,000 | 3.050 | 50,000 | 0.064 | 210,000 | 0.065 |
| 09/09/2025 | 0.064 | 18.350 | 99,000 | 1,060,000 | 2.650 | 99,000 | 0.065 | ||
| 08/09/2025 | 0.064 | 18.410 | 896,000 | 1,159,000 | 2.898 | 448,000 | 0.064 | 448,000 | 0.066 |
| 05/09/2025 | 0.074 | 18.770 | 234,000 | 1,159,000 | 2.898 | 117,000 | 0.072 | 117,000 | 0.071 |
| 04/09/2025 | 0.072 | 18.620 | 1,332,000 | 1,159,000 | 2.898 | 631,000 | 0.076 | 701,000 | 0.077 |
| 03/09/2025 | 0.081 | 19.130 | 942,000 | 1,089,000 | 2.722 | 471,000 | 0.089 | 471,000 | 0.089 |
| 02/09/2025 | 0.093 | 19.870 | 1,054,000 | 1,089,000 | 2.722 | 627,000 | 0.099 | 427,000 | 0.100 |
| 01/09/2025 | 0.100 | 20.200 | 626,000 | 1,289,000 | 3.222 | 323,000 | 0.095 | 303,000 | 0.095 |
| 29/08/2025 | 0.097 | 19.720 | 1,378,000 | 1,309,000 | 3.272 | 664,000 | 0.098 | 714,000 | 0.099 |
| 28/08/2025 | 0.086 | 19.080 | 2,419,000 | 1,259,000 | 3.148 | 1,254,000 | 0.089 | 1,079,000 | 0.091 |
| 27/08/2025 | 0.097 | 19.740 | 2,203,000 | 1,434,000 | 3.585 | 971,000 | 0.101 | 1,232,000 | 0.102 |
| 26/08/2025 | 0.102 | 19.850 | 2,604,000 | 1,173,000 | 2.932 | 1,302,000 | 0.102 | 1,302,000 | 0.102 |
| 25/08/2025 | 0.107 | 20.120 | 6,796,000 | 1,173,000 | 2.932 | 3,348,000 | 0.107 | 3,448,000 | 0.108 |
| 22/08/2025 | 0.116 | 20.360 | 3,237,000 | 1,073,000 | 2.682 | 1,681,000 | 0.107 | 1,556,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |