17736 港交瑞銀六一購Ａ (认购证)
按盘价 
0.130 -0.015 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.145 | 431.600 | 2,210,000 | 37.902 | 1,110,000 | 0.148 | 1,100,000 | 0.148 |
| 06/08/2025 | 0.142 | 428.400 | 1,620,000 | 38.357 | 810,000 | 0.142 | 810,000 | 0.142 |
| 05/08/2025 | 0.135 | 423.400 | 2,490,000 | 38.789 | 1,300,000 | 0.138 | 1,180,000 | 0.138 |
| 04/08/2025 | 0.134 | 421.000 | 3,470,000 | 39.193 | 2,360,000 | 0.126 | 1,110,000 | 0.132 |
| 01/08/2025 | 0.133 | 417.000 | 4,850,000 | 39.784 | 2,170,000 | 0.144 | 2,570,000 | 0.143 |
| 31/07/2025 | 0.159 | 427.000 | 4,670,000 | 39.869 | 2,180,000 | 0.165 | 2,390,000 | 0.165 |
| 30/07/2025 | 0.172 | 433.200 | 6,080,000 | 39.414 | 3,130,000 | 0.179 | 2,900,000 | 0.177 |
| 29/07/2025 | 0.194 | 440.800 | 6,520,000 | 39.411 | 2,470,000 | 0.186 | 3,920,000 | 0.188 |
| 28/07/2025 | 0.216 | 449.400 | 11,770,000 | 38.925 | 5,640,000 | 0.210 | 5,550,000 | 0.207 |
| 25/07/2025 | 0.184 | 435.800 | 15,040,000 | 39.384 | 8,020,000 | 0.200 | 7,000,000 | 0.197 |
| 24/07/2025 | 0.218 | 448.200 | 45,100,000 | 39.005 | 21,080,000 | 0.219 | 22,040,000 | 0.219 |
| 23/07/2025 | 0.192 | 439.800 | 324,120,000 | 38.842 | 161,020,000 | 0.177 | 161,760,000 | 0.177 |
| 22/07/2025 | 0.173 | 432.600 | 301,560,000 | 38.845 | 150,370,000 | 0.175 | 150,980,000 | 0.174 |
| 21/07/2025 | 0.173 | 431.200 | 362,990,000 | 39.112 | 181,220,000 | 0.169 | 181,400,000 | 0.169 |
| 18/07/2025 | 0.171 | 430.000 | 357,540,000 | 38.917 | 178,610,000 | 0.164 | 178,610,000 | 0.164 |
| 17/07/2025 | 0.163 | 427.000 | 370,670,000 | 38.804 | 187,790,000 | 0.166 | 182,810,000 | 0.166 |
| 16/07/2025 | 0.162 | 424.400 | 425,730,000 | 39.276 | 212,640,000 | 0.166 | 212,010,000 | 0.166 |
| 15/07/2025 | 0.169 | 427.400 | 425,760,000 | 39.152 | 209,680,000 | 0.160 | 215,930,000 | 0.160 |
| 14/07/2025 | 0.162 | 423.600 | 10,130,000 | 39.337 | 5,090,000 | 0.161 | 5,040,000 | 0.161 |
| 11/07/2025 | 0.164 | 425.600 | 8,630,000 | 38.718 | 4,290,000 | 0.139 | 4,340,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |